Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets

Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Raj Glo is 6535

Date Daily Closing Price Open High Low Volume
15 Thu May 2025 409.30 413.40 425.15 409.10 0.194 times
14 Wed May 2025 413.55 424.95 424.95 410.05 0.188 times
13 Tue May 2025 418.25 412.00 420.70 410.65 0.526 times
12 Mon May 2025 408.50 384.85 417.00 384.85 1.527 times
09 Fri May 2025 384.85 374.95 389.10 374.95 2.328 times
08 Thu May 2025 398.30 398.50 413.60 391.10 0.36 times
07 Wed May 2025 391.85 383.00 398.50 373.60 1.552 times
06 Tue May 2025 387.70 411.95 415.95 379.80 2.154 times
05 Mon May 2025 411.95 395.10 418.05 395.10 0.256 times
02 Fri May 2025 409.65 410.00 419.70 407.00 0.717 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 427 as stoploss in an intra day sell trade for a target of 386.75. However, stock will show a bullish move above 427.

Share price targets for Raj Glo (RajGlo)

Target Type Value
Downside Target 279.30
Downside Target 294.45
Downside Target 315.55
Downside Target 333.00
Downside Target 341.00
Downside Target 373.60
Downside Target 384.85
Downside Target 399.00
Upside Target 418.05
Upside Target 438.00
Upside Target 446.00
Upside Target 469.95
Upside Target 508.75

Intraday share price targets for Raj Glo (RajGlo)

Target Type Value
Downside Intraday Target 387.72
Downside Intraday Target 366.13
Upside Intraday Target 428.02
Upside Intraday Target 446.73
Downside Intraday Target 406.43

Weekly technical analysis of Raj Glo (RajGlo)

Date Weekly Closing Price Open High Low Volume
15 Thu May 2025 409.30 384.85 425.15 384.85 0.366 times
09 Fri May 2025 384.85 395.10 418.05 373.60 1.37 times
02 Fri May 2025 409.65 412.00 438.00 399.00 0.399 times
25 Fri Apr 2025 411.55 317.30 446.00 315.55 6.935 times
17 Thu Apr 2025 311.05 295.15 341.00 294.45 1.362 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Glo (RajGlo)

Date Monthly Closing Price Open High Low Volume
15 Thu May 2025 409.30 410.00 425.15 373.60 0.371 times
30 Wed Apr 2025 409.75 295.00 446.00 279.30 0.669 times
28 Fri Mar 2025 293.30 337.80 344.45 280.00 3.39 times
28 Fri Feb 2025 337.75 469.95 469.95 333.00 0.423 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Glo (RajGlo)

Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raj Glo in short term and the buy signal is strong.

Raj Glo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Glo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raj Glo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.11 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.

Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raj Glo in short term and the buy signal is strong.

Raj Glo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Glo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raj Glo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.11 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.

Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raj Glo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme