(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Raj Glo is 16697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 304.35 | 340.00 | 340.00 | 302.05 | 0.33 times |
| 25 Tue Mar 2025 | 316.00 | 334.00 | 334.00 | 312.15 | 0.869 times |
| 24 Mon Mar 2025 | 327.75 | 326.05 | 341.90 | 321.75 | 1.711 times |
| 21 Fri Mar 2025 | 325.65 | 307.00 | 328.60 | 306.40 | 1.683 times |
| 20 Thu Mar 2025 | 302.00 | 305.65 | 317.10 | 296.05 | 1.026 times |
| 19 Wed Mar 2025 | 305.65 | 297.00 | 308.10 | 296.90 | 1.102 times |
| 18 Tue Mar 2025 | 294.95 | 280.00 | 309.50 | 280.00 | 1.142 times |
| 17 Mon Mar 2025 | 295.70 | 317.95 | 317.95 | 293.60 | 0.205 times |
| 13 Thu Mar 2025 | 299.35 | 308.40 | 310.00 | 294.60 | 0.635 times |
| 12 Wed Mar 2025 | 303.25 | 319.50 | 319.50 | 300.00 | 1.136 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 300.6 as stoploss in an intra day buy trade for a target of 320.92. However, stock will show a bearish move below 300.6.
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 280.00 |
| Downside Target | 294.60 |
| Downside Target | 302.05 |
| Upside Target | 309.60 |
| Upside Target | 328.60 |
| Upside Target | 340.55 |
| Upside Target | 394.45 |
| Upside Target | 469.95 |
| Upside Target | 478.10 |
| Upside Target | 490.20 |
| Upside Target | 508.75 |
| Upside Target | 521.95 |
| Upside Target | 562.15 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 290.3 |
| Downside Intraday Target | 276.25 |
| Upside Intraday Target | 330.15 |
| Upside Intraday Target | 355.95 |
| Upside Intraday Target | 316.1 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 304.35 | 326.05 | 341.90 | 302.05 | 0.564 times |
| 21 Fri Mar 2025 | 325.65 | 317.95 | 328.60 | 280.00 | 1.871 times |
| 13 Thu Mar 2025 | 299.35 | 337.10 | 344.45 | 294.60 | 1.192 times |
| 07 Fri Mar 2025 | 337.10 | 337.80 | 340.55 | 309.60 | 2.038 times |
| 28 Fri Feb 2025 | 337.75 | 394.45 | 394.45 | 333.00 | 1.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 304.35 | 337.80 | 344.45 | 280.00 | 2.882 times |
| 28 Fri Feb 2025 | 337.75 | 469.95 | 469.95 | 333.00 | 0.423 times |
| 31 Fri Jan 2025 | 434.65 | 490.00 | 508.75 | 400.05 | 1.364 times |
| 31 Tue Dec 2024 | 482.55 | 496.05 | 521.95 | 478.10 | 2.107 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Glo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.27 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Glo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.27 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow