(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Raj Glo is 16073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 316.00 | 334.00 | 334.00 | 312.15 | 0.903 times |
| 24 Mon Mar 2025 | 327.75 | 326.05 | 341.90 | 321.75 | 1.778 times |
| 21 Fri Mar 2025 | 325.65 | 307.00 | 328.60 | 306.40 | 1.748 times |
| 20 Thu Mar 2025 | 302.00 | 305.65 | 317.10 | 296.05 | 1.066 times |
| 19 Wed Mar 2025 | 305.65 | 297.00 | 308.10 | 296.90 | 1.144 times |
| 18 Tue Mar 2025 | 294.95 | 280.00 | 309.50 | 280.00 | 1.186 times |
| 17 Mon Mar 2025 | 295.70 | 317.95 | 317.95 | 293.60 | 0.213 times |
| 13 Thu Mar 2025 | 299.35 | 308.40 | 310.00 | 294.60 | 0.659 times |
| 12 Wed Mar 2025 | 303.25 | 319.50 | 319.50 | 300.00 | 1.18 times |
| 11 Tue Mar 2025 | 314.40 | 341.00 | 341.00 | 309.00 | 0.51 times |
My analysis of stock is bearish for shortterm, and stock might move down till 300.7 or till 271.6. Use a stoploss of 324.95 and if the stock hits stoploss, then it can shoot up till 349.19
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 280.00 |
| Downside Target | 294.60 |
| Downside Target | 309.60 |
| Upside Target | 328.60 |
| Upside Target | 340.55 |
| Upside Target | 394.45 |
| Upside Target | 400.05 |
| Upside Target | 469.95 |
| Upside Target | 478.10 |
| Upside Target | 490.20 |
| Upside Target | 508.75 |
| Upside Target | 521.95 |
| Upside Target | 562.15 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 304.8 |
| Downside Intraday Target | 293.6 |
| Upside Intraday Target | 334.55 |
| Upside Intraday Target | 353.1 |
| Upside Intraday Target | 323.35 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 316.00 | 326.05 | 341.90 | 312.15 | 0.5 times |
| 21 Fri Mar 2025 | 325.65 | 317.95 | 328.60 | 280.00 | 1.871 times |
| 13 Thu Mar 2025 | 299.35 | 337.10 | 344.45 | 294.60 | 1.192 times |
| 07 Fri Mar 2025 | 337.10 | 337.80 | 340.55 | 309.60 | 2.038 times |
| 28 Fri Feb 2025 | 337.75 | 394.45 | 394.45 | 333.00 | 1.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 316.00 | 337.80 | 344.45 | 280.00 | 2.809 times |
| 28 Fri Feb 2025 | 337.75 | 469.95 | 469.95 | 333.00 | 0.423 times |
| 31 Fri Jan 2025 | 434.65 | 490.00 | 508.75 | 400.05 | 1.364 times |
| 31 Tue Dec 2024 | 482.55 | 496.05 | 521.95 | 478.10 | 2.107 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raj Glo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.65 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raj Glo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.65 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow