(TtkPrestige) Ttk Prestige complete technical analysis [charts+indicators] | Buy/Sell Ttk Prestige | (TtkPrestige) share price targets
Complete technical analysis of Ttk Prestige (TtkPrestige) by charts plus indicators, forecast predictions and share price targets for Ttk Prestige (TtkPrestige)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Ttk Prestige is 10631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 622.20 | 621.70 | 627.65 | 616.95 | 1.154 times |
| 28 Wed May 2025 | 621.70 | 644.45 | 648.70 | 618.00 | 2.502 times |
| 27 Tue May 2025 | 646.10 | 676.05 | 700.00 | 618.10 | 4.604 times |
| 26 Mon May 2025 | 685.50 | 694.95 | 694.95 | 675.00 | 0.125 times |
| 23 Fri May 2025 | 676.95 | 685.05 | 687.70 | 675.50 | 0.141 times |
| 22 Thu May 2025 | 688.30 | 678.75 | 691.90 | 674.20 | 0.411 times |
| 21 Wed May 2025 | 678.75 | 691.65 | 700.90 | 676.00 | 0.171 times |
| 20 Tue May 2025 | 687.35 | 674.05 | 695.00 | 666.65 | 0.444 times |
| 19 Mon May 2025 | 670.85 | 659.95 | 673.10 | 658.15 | 0.432 times |
| 16 Fri May 2025 | 652.30 | 646.05 | 654.00 | 643.75 | 0.278 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 622.7, but if it comes above 622.7, then a intra day buy could be more profitable.
If you take a sell trade below 622.7, then use 622.7 as stoploss and 593.1 as target. However if you take a buy trade in stock , then use 622.7 as stoploss and 647.31 as target.
Share price targets for Ttk Prestige (TtkPrestige)
| Target Type | Value |
| Downside Target | 583.00 |
| Downside Target | 616.95 |
| Upside Target | 642.95 |
| Upside Target | 666.90 |
| Upside Target | 671.50 |
| Upside Target | 700.00 |
| Upside Target | 700.90 |
| Upside Target | 710.00 |
| Upside Target | 759.65 |
| Upside Target | 827.65 |
Intraday share price targets for Ttk Prestige (TtkPrestige)
| Target Type | Value |
| Downside Intraday Target | 592.77 |
| Downside Intraday Target | 563.33 |
| Upside Intraday Target | 675.82 |
| Upside Intraday Target | 729.43 |
| Upside Intraday Target | 646.38 |
Weekly technical analysis of Ttk Prestige (TtkPrestige)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 622.20 | 694.95 | 700.00 | 616.95 | 5.245 times |
| 23 Fri May 2025 | 676.95 | 659.95 | 700.90 | 658.15 | 0.354 times |
| 16 Fri May 2025 | 652.30 | 624.85 | 654.00 | 601.00 | 1.54 times |
| 09 Fri May 2025 | 610.35 | 613.15 | 666.90 | 586.25 | 2.404 times |
| 02 Fri May 2025 | 612.45 | 625.15 | 643.00 | 602.05 | 0.879 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ttk Prestige (TtkPrestige)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 622.20 | 606.00 | 700.90 | 586.25 | 4.388 times |
| 30 Wed Apr 2025 | 606.80 | 593.70 | 671.50 | 591.00 | 0.461 times |
| 28 Fri Mar 2025 | 593.70 | 617.35 | 642.95 | 583.00 | 1.432 times |
| 28 Fri Feb 2025 | 624.75 | 739.00 | 759.65 | 619.10 | 1.543 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ttk Prestige (TtkPrestige)
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttk Prestige in short term but the sell signal is initial and weak.
Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttk Prestige in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttk Prestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.59 and Ttk Prestige (TtkPrestige) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttk Prestige in short term but the sell signal is initial and weak.
Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttk Prestige in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttk Prestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.59 and Ttk Prestige (TtkPrestige) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Prestige charts
Click here for further forecast and predictions for tomorrow