(TtkPrestige) Ttk Prestige complete technical analysis [charts+indicators] | Buy/Sell Ttk Prestige | (TtkPrestige) share price targets
Complete technical analysis of Ttk Prestige (TtkPrestige) by charts plus indicators, forecast predictions and share price targets for Ttk Prestige (TtkPrestige)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Ttk Prestige is 6493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 685.50 | 694.95 | 694.95 | 675.00 | 0.204 times |
| 23 Fri May 2025 | 676.95 | 685.05 | 687.70 | 675.50 | 0.231 times |
| 22 Thu May 2025 | 688.30 | 678.75 | 691.90 | 674.20 | 0.673 times |
| 21 Wed May 2025 | 678.75 | 691.65 | 700.90 | 676.00 | 0.281 times |
| 20 Tue May 2025 | 687.35 | 674.05 | 695.00 | 666.65 | 0.726 times |
| 19 Mon May 2025 | 670.85 | 659.95 | 673.10 | 658.15 | 0.707 times |
| 16 Fri May 2025 | 652.30 | 646.05 | 654.00 | 643.75 | 0.456 times |
| 15 Thu May 2025 | 640.60 | 640.00 | 653.00 | 632.40 | 1.462 times |
| 14 Wed May 2025 | 634.85 | 637.00 | 643.95 | 615.00 | 3.439 times |
| 13 Tue May 2025 | 632.35 | 631.95 | 642.05 | 601.00 | 1.736 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 671.6, but if it comes below 671.6, then a intra day sell could be more profitable.
If you take a sell trade below 671.6, then use 671.6 as stoploss and 645.72 as target. However if you take a buy trade in stock , then use 671.6 as stoploss and 702.7 as target.
Share price targets for Ttk Prestige (TtkPrestige)
| Target Type | Value |
| Downside Target | 583.00 |
| Downside Target | 619.10 |
| Downside Target | 642.95 |
| Downside Target | 671.50 |
| Downside Target | 675.00 |
| Upside Target | 694.95 |
| Upside Target | 700.90 |
| Upside Target | 710.00 |
| Upside Target | 759.65 |
| Upside Target | 827.65 |
Intraday share price targets for Ttk Prestige (TtkPrestige)
| Target Type | Value |
| Downside Intraday Target | 675.35 |
| Downside Intraday Target | 665.2 |
| Upside Intraday Target | 695.3 |
| Upside Intraday Target | 705.1 |
| Downside Intraday Target | 685.15 |
Weekly technical analysis of Ttk Prestige (TtkPrestige)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 685.50 | 694.95 | 694.95 | 675.00 | 0.078 times |
| 23 Fri May 2025 | 676.95 | 659.95 | 700.90 | 658.15 | 0.354 times |
| 16 Fri May 2025 | 652.30 | 624.85 | 654.00 | 601.00 | 1.54 times |
| 09 Fri May 2025 | 610.35 | 613.15 | 666.90 | 586.25 | 2.404 times |
| 02 Fri May 2025 | 612.45 | 625.15 | 643.00 | 602.05 | 0.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Prestige (TtkPrestige)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 685.50 | 606.00 | 700.90 | 586.25 | 2.34 times |
| 30 Wed Apr 2025 | 606.80 | 593.70 | 671.50 | 591.00 | 0.461 times |
| 28 Fri Mar 2025 | 593.70 | 617.35 | 642.95 | 583.00 | 1.432 times |
| 28 Fri Feb 2025 | 624.75 | 739.00 | 759.65 | 619.10 | 1.543 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ttk Prestige (TtkPrestige)
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ttk Prestige stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttk Prestige in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Prestige Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Prestige in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Prestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.37 and Ttk Prestige (TtkPrestige) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ttk Prestige stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttk Prestige in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Prestige Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Prestige in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Prestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.37 and Ttk Prestige (TtkPrestige) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Prestige charts
Click here for further forecast and predictions for tomorrow