(MagnaElectr) Magna Electr complete technical analysis [charts+indicators] | Buy/Sell Magna Electr | (MagnaElectr) share price targets
Complete technical analysis of Magna Electr (MagnaElectr) by charts plus indicators, forecast predictions and share price targets for Magna Electr (MagnaElectr)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Magna Electr is 2234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1055.30 | 1070.00 | 1070.00 | 1012.35 | 0.865 times |
| 29 Wed Jan 2025 | 1039.15 | 966.00 | 1060.00 | 966.00 | 1.604 times |
| 28 Tue Jan 2025 | 1002.35 | 1027.50 | 1054.00 | 952.10 | 1.068 times |
| 27 Mon Jan 2025 | 1007.35 | 1115.00 | 1115.00 | 995.00 | 1.333 times |
| 24 Fri Jan 2025 | 1103.70 | 1142.15 | 1160.00 | 1099.95 | 1.423 times |
| 23 Thu Jan 2025 | 1142.15 | 1100.00 | 1174.70 | 1100.00 | 0.729 times |
| 22 Wed Jan 2025 | 1098.40 | 1104.30 | 1109.00 | 1051.00 | 0.72 times |
| 21 Tue Jan 2025 | 1127.90 | 1126.70 | 1188.00 | 1100.05 | 0.751 times |
| 20 Mon Jan 2025 | 1126.70 | 1045.00 | 1139.95 | 1045.00 | 0.529 times |
| 17 Fri Jan 2025 | 1094.40 | 1128.90 | 1136.00 | 1080.60 | 0.52 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1009.1 or till 941.1. Use a stoploss of 1065.68 and if the stock hits stoploss, then it can shoot up till 1122.28
Share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Target | 735.05 |
| Downside Target | 761.05 |
| Downside Target | 827.95 |
| Downside Target | 850.00 |
| Downside Target | 883.00 |
| Downside Target | 915.00 |
| Downside Target | 951.10 |
| Downside Target | 1037.95 |
| Upside Target | 1115.00 |
| Upside Target | 1154.00 |
| Upside Target | 1178.80 |
| Upside Target | 1180.00 |
| Upside Target | 1188.00 |
| Upside Target | 1299.00 |
Intraday share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Intraday Target | 966.6 |
| Downside Intraday Target | 877.9 |
| Upside Intraday Target | 1129.5 |
| Upside Intraday Target | 1203.7 |
| Downside Intraday Target | 1040.8 |
Weekly technical analysis of Magna Electr (MagnaElectr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1055.30 | 1115.00 | 1115.00 | 952.10 | 1.173 times |
| 24 Fri Jan 2025 | 1103.70 | 1045.00 | 1188.00 | 1045.00 | 0.581 times |
| 17 Fri Jan 2025 | 1094.40 | 1154.00 | 1154.00 | 962.80 | 0.413 times |
| 10 Fri Jan 2025 | 1149.10 | 963.60 | 1180.00 | 951.10 | 1.904 times |
| 03 Fri Jan 2025 | 996.00 | 964.00 | 1037.95 | 850.00 | 1.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magna Electr (MagnaElectr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1055.30 | 915.45 | 1188.00 | 915.00 | 0.666 times |
| 31 Tue Dec 2024 | 898.00 | 1184.90 | 1299.00 | 850.00 | 0.841 times |
| 29 Fri Nov 2024 | 1165.55 | 903.00 | 1178.80 | 883.00 | 2.225 times |
| 31 Thu Oct 2024 | 903.00 | 790.00 | 919.95 | 761.05 | 1.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magna Electr (MagnaElectr)
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magna Electr in short term but the sell signal is initial and weak.
Magna Electr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magna Electr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magna Electr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.86 and Magna Electr (MagnaElectr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magna Electr in short term but the sell signal is initial and weak.
Magna Electr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magna Electr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magna Electr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.86 and Magna Electr (MagnaElectr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magna Electr charts
Click here for further forecast and predictions for tomorrow