(MagnaElectr) Magna Electr complete technical analysis [charts+indicators] | Buy/Sell Magna Electr | (MagnaElectr) share price targets
Complete technical analysis of Magna Electr (MagnaElectr) by charts plus indicators, forecast predictions and share price targets for Magna Electr (MagnaElectr)
10 day averaged volume of Magna Electr is 1869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 913.15 | 925.00 | 930.00 | 911.10 | 0.361 times |
| 20 Tue May 2025 | 930.60 | 940.00 | 942.00 | 915.00 | 1.064 times |
| 19 Mon May 2025 | 935.00 | 910.00 | 937.80 | 904.50 | 2.037 times |
| 16 Fri May 2025 | 910.55 | 914.00 | 918.90 | 890.90 | 0.121 times |
| 15 Thu May 2025 | 899.90 | 915.00 | 919.00 | 889.00 | 2.509 times |
| 14 Wed May 2025 | 909.75 | 911.00 | 911.00 | 901.00 | 1.056 times |
| 13 Tue May 2025 | 908.00 | 890.00 | 910.00 | 890.00 | 0.586 times |
| 12 Mon May 2025 | 900.10 | 860.00 | 950.00 | 860.00 | 0.684 times |
| 09 Fri May 2025 | 872.30 | 831.00 | 883.95 | 831.00 | 0.327 times |
| 08 Thu May 2025 | 889.45 | 852.30 | 920.20 | 852.30 | 0.865 times |
My analysis of stock is bearish for shortterm, and stock might move down till 895.4 or till 861.3. Use a stoploss of 923.87 and if the stock hits stoploss, then it can shoot up till 952.32
Share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Target | 701.80 |
| Downside Target | 757.00 |
| Downside Target | 812.30 |
| Downside Target | 850.00 |
| Downside Target | 900.90 |
| Upside Target | 942.00 |
| Upside Target | 970.00 |
| Upside Target | 988.75 |
| Upside Target | 1019.45 |
| Upside Target | 1140.00 |
| Upside Target | 1188.00 |
Intraday share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Intraday Target | 897.77 |
| Downside Intraday Target | 882.38 |
| Upside Intraday Target | 935.27 |
| Upside Intraday Target | 957.38 |
| Upside Intraday Target | 919.88 |
Weekly technical analysis of Magna Electr (MagnaElectr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 913.15 | 910.00 | 942.00 | 904.50 | 0.699 times |
| 16 Fri May 2025 | 910.55 | 860.00 | 950.00 | 860.00 | 1.639 times |
| 09 Fri May 2025 | 872.30 | 949.30 | 970.00 | 812.30 | 1.473 times |
| 02 Fri May 2025 | 949.30 | 947.00 | 988.75 | 919.00 | 0.937 times |
| 25 Fri Apr 2025 | 907.00 | 906.15 | 1019.45 | 900.90 | 2.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magna Electr (MagnaElectr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 913.15 | 935.00 | 970.00 | 812.30 | 1.404 times |
| 30 Wed Apr 2025 | 934.25 | 888.20 | 1019.45 | 850.00 | 0.48 times |
| 28 Fri Mar 2025 | 888.20 | 770.20 | 963.00 | 757.00 | 0.591 times |
| 28 Fri Feb 2025 | 787.40 | 1070.55 | 1140.00 | 701.80 | 0.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magna Electr (MagnaElectr)
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magna Electr in short term and the buy signal is strong.
Magna Electr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna Electr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magna Electr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.08 and Magna Electr (MagnaElectr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magna Electr in short term and the buy signal is strong.
Magna Electr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna Electr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magna Electr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.08 and Magna Electr (MagnaElectr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magna Electr charts
Click here for further forecast and predictions for tomorrow