(Honeywell) Honeywell complete technical analysis [charts+indicators] | Buy/Sell Honeywell | (Honeywell) share price targets
Complete technical analysis of Honeywell (Honeywell) by charts plus indicators, forecast predictions and share price targets for Honeywell (Honeywell)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Honeywell is 182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 37524.60 | 38290.00 | 38290.00 | 37450.00 | 0.874 times |
| 04 Mon Aug 2025 | 38293.85 | 38900.00 | 38900.00 | 37004.65 | 2.72 times |
| 01 Fri Aug 2025 | 39021.60 | 39085.00 | 39495.00 | 38610.00 | 1.462 times |
| 31 Thu Jul 2025 | 38765.00 | 38599.45 | 38962.25 | 37959.50 | 0.571 times |
| 30 Wed Jul 2025 | 38684.00 | 38645.00 | 38972.60 | 38289.15 | 0.78 times |
| 29 Tue Jul 2025 | 38277.00 | 38299.40 | 38485.00 | 37772.60 | 0.637 times |
| 28 Mon Jul 2025 | 38159.10 | 39773.00 | 39773.00 | 38065.05 | 0.368 times |
| 25 Fri Jul 2025 | 39563.55 | 40000.00 | 40000.00 | 39300.00 | 1.582 times |
| 24 Thu Jul 2025 | 39778.85 | 40500.00 | 40639.85 | 39593.00 | 1.489 times |
| 23 Wed Jul 2025 | 40539.60 | 40815.00 | 40825.00 | 40250.00 | 0.225 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37433.2, for a target of 38663.6 or 39688.98
Share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Target | 32950.20 |
| Downside Target | 33800.00 |
| Downside Target | 35205.60 |
| Downside Target | 37000.00 |
| Upside Target | 37772.60 |
| Upside Target | 38900.00 |
| Upside Target | 39844.80 |
| Upside Target | 40227.00 |
| Upside Target | 40250.00 |
| Upside Target | 40825.00 |
| Upside Target | 41254.20 |
| Upside Target | 41599.80 |
Intraday share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Intraday Target | 36719.5 |
| Downside Intraday Target | 35914.4 |
| Upside Intraday Target | 38614.85 |
| Upside Intraday Target | 39705.1 |
| Upside Intraday Target | 37809.75 |
Weekly technical analysis of Honeywell (Honeywell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 37524.60 | 38900.00 | 38900.00 | 37004.65 | 0.941 times |
| 01 Fri Aug 2025 | 39021.60 | 39773.00 | 39773.00 | 37772.60 | 1.036 times |
| 25 Fri Jul 2025 | 39563.55 | 40505.00 | 40825.00 | 39300.00 | 1.625 times |
| 18 Fri Jul 2025 | 40391.00 | 40570.00 | 41254.20 | 40250.00 | 0.404 times |
| 11 Fri Jul 2025 | 40286.15 | 40800.85 | 41599.80 | 40227.00 | 0.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell (Honeywell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 37524.60 | 39085.00 | 39495.00 | 37004.65 | 0.221 times |
| 31 Thu Jul 2025 | 38765.00 | 39287.30 | 41599.80 | 37772.60 | 1.386 times |
| 30 Mon Jun 2025 | 39286.65 | 38718.75 | 39750.00 | 37000.00 | 0.465 times |
| 30 Fri May 2025 | 38471.30 | 34800.00 | 39844.80 | 33800.00 | 2.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell (Honeywell)
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honeywell in short term and the sell signal is strong.
Honeywell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38819.7 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honeywell in short term and the sell signal is strong.
Honeywell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38819.7 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honeywell charts
Click here for further forecast and predictions for tomorrow