(Honeywell) Honeywell complete technical analysis [charts+indicators] | Buy/Sell Honeywell | (Honeywell) share price targets
Complete technical analysis of Honeywell (Honeywell) by charts plus indicators, forecast predictions and share price targets for Honeywell (Honeywell)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Honeywell is 98
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 40539.60 | 40815.00 | 40825.00 | 40250.00 | 0.418 times |
| 22 Tue Jul 2025 | 40606.25 | 40530.00 | 40779.45 | 40276.65 | 0.316 times |
| 21 Mon Jul 2025 | 40480.10 | 40505.00 | 40636.95 | 40105.00 | 0.408 times |
| 18 Fri Jul 2025 | 40391.00 | 40725.00 | 40753.20 | 40250.00 | 0.735 times |
| 17 Thu Jul 2025 | 40578.95 | 40773.60 | 40773.60 | 40550.00 | 0.133 times |
| 16 Wed Jul 2025 | 40420.30 | 41254.20 | 41254.20 | 40370.00 | 1.612 times |
| 15 Tue Jul 2025 | 40695.80 | 40798.00 | 41122.20 | 40390.00 | 1.143 times |
| 14 Mon Jul 2025 | 40558.80 | 40570.00 | 40762.00 | 40332.55 | 0.592 times |
| 11 Fri Jul 2025 | 40286.15 | 40933.65 | 40933.65 | 40227.00 | 1.592 times |
| 10 Thu Jul 2025 | 40654.20 | 40989.95 | 40989.95 | 40255.15 | 2.357 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40963.8 or till 41829.4. Use a stoploss of 40242.55 and if this stock hits its stoploss, then it can fall down till 39521.26
Share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Target | 31501.70 |
| Downside Target | 32950.20 |
| Downside Target | 33800.00 |
| Downside Target | 35205.60 |
| Downside Target | 36226.20 |
| Downside Target | 37000.00 |
| Downside Target | 38500.00 |
| Downside Target | 39750.00 |
| Downside Target | 40250.00 |
| Upside Target | 40825.00 |
| Upside Target | 41254.20 |
| Upside Target | 41423.90 |
| Upside Target | 41599.80 |
Intraday share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Intraday Target | 40154.73 |
| Downside Intraday Target | 39769.87 |
| Upside Intraday Target | 40874.73 |
| Upside Intraday Target | 41209.87 |
| Downside Intraday Target | 40489.87 |
Weekly technical analysis of Honeywell (Honeywell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 40539.60 | 40505.00 | 40825.00 | 40105.00 | 0.271 times |
| 18 Fri Jul 2025 | 40391.00 | 40570.00 | 41254.20 | 40250.00 | 0.404 times |
| 11 Fri Jul 2025 | 40286.15 | 40800.85 | 41599.80 | 40227.00 | 0.6 times |
| 04 Fri Jul 2025 | 40986.20 | 39646.45 | 41423.90 | 38500.00 | 2.398 times |
| 27 Fri Jun 2025 | 39646.40 | 37929.65 | 39750.00 | 37500.05 | 1.37 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell (Honeywell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 40539.60 | 39287.30 | 41599.80 | 38500.00 | 1.057 times |
| 30 Mon Jun 2025 | 39286.65 | 38718.75 | 39750.00 | 37000.00 | 0.465 times |
| 30 Fri May 2025 | 38471.30 | 34800.00 | 39844.80 | 33800.00 | 2.85 times |
| 30 Wed Apr 2025 | 34504.10 | 33552.00 | 35205.60 | 32950.20 | 0.422 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell (Honeywell)
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honeywell in short term but the sell signal is initial and weak.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honeywell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40513.49 and Honeywell (Honeywell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honeywell in short term but the sell signal is initial and weak.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honeywell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40513.49 and Honeywell (Honeywell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honeywell charts
Click here for further forecast and predictions for tomorrow