(Honeywell) Honeywell complete technical analysis [charts+indicators] | Buy/Sell Honeywell | (Honeywell) share price targets
Complete technical analysis of Honeywell (Honeywell) by charts plus indicators, forecast predictions and share price targets for Honeywell (Honeywell)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Honeywell is 144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 40480.10 | 40505.00 | 40636.95 | 40105.00 | 0.278 times |
| 18 Fri Jul 2025 | 40391.00 | 40725.00 | 40753.20 | 40250.00 | 0.5 times |
| 17 Thu Jul 2025 | 40578.95 | 40773.60 | 40773.60 | 40550.00 | 0.09 times |
| 16 Wed Jul 2025 | 40420.30 | 41254.20 | 41254.20 | 40370.00 | 1.097 times |
| 15 Tue Jul 2025 | 40695.80 | 40798.00 | 41122.20 | 40390.00 | 0.778 times |
| 14 Mon Jul 2025 | 40558.80 | 40570.00 | 40762.00 | 40332.55 | 0.403 times |
| 11 Fri Jul 2025 | 40286.15 | 40933.65 | 40933.65 | 40227.00 | 1.083 times |
| 10 Thu Jul 2025 | 40654.20 | 40989.95 | 40989.95 | 40255.15 | 1.604 times |
| 09 Wed Jul 2025 | 40500.95 | 40695.00 | 40775.80 | 40301.05 | 0.771 times |
| 08 Tue Jul 2025 | 40895.25 | 41599.80 | 41599.80 | 40800.00 | 1.993 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40910.5 as stoploss in an intra day sell trade for a target of 40040.84. However, stock will show a bullish move above 40910.5.
Share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Target | 31501.70 |
| Downside Target | 32950.20 |
| Downside Target | 33800.00 |
| Downside Target | 35205.60 |
| Downside Target | 36226.20 |
| Downside Target | 37000.00 |
| Downside Target | 38500.00 |
| Downside Target | 39750.00 |
| Downside Target | 40250.00 |
| Upside Target | 40636.95 |
| Upside Target | 41254.20 |
| Upside Target | 41423.90 |
| Upside Target | 41599.80 |
Intraday share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Intraday Target | 40177.75 |
| Downside Intraday Target | 39875.4 |
| Upside Intraday Target | 40709.7 |
| Upside Intraday Target | 40939.3 |
| Downside Intraday Target | 40407.35 |
Weekly technical analysis of Honeywell (Honeywell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 40480.10 | 40505.00 | 40636.95 | 40105.00 | 0.097 times |
| 18 Fri Jul 2025 | 40391.00 | 40570.00 | 41254.20 | 40250.00 | 0.404 times |
| 11 Fri Jul 2025 | 40286.15 | 40800.85 | 41599.80 | 40227.00 | 0.6 times |
| 04 Fri Jul 2025 | 40986.20 | 39646.45 | 41423.90 | 38500.00 | 2.398 times |
| 27 Fri Jun 2025 | 39646.40 | 37929.65 | 39750.00 | 37500.05 | 1.37 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell (Honeywell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 40480.10 | 39287.30 | 41599.80 | 38500.00 | 1.034 times |
| 30 Mon Jun 2025 | 39286.65 | 38718.75 | 39750.00 | 37000.00 | 0.465 times |
| 30 Fri May 2025 | 38471.30 | 34800.00 | 39844.80 | 33800.00 | 2.85 times |
| 30 Wed Apr 2025 | 34504.10 | 33552.00 | 35205.60 | 32950.20 | 0.422 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell (Honeywell)
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honeywell in short term but the sell signal is initial and weak.
Honeywell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Honeywell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40597.68 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honeywell in short term but the sell signal is initial and weak.
Honeywell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Honeywell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40597.68 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honeywell charts
Click here for further forecast and predictions for tomorrow