Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets

Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Usha Mart is 36042

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 386.85 375.00 390.10 375.00 0.495 times
16 Wed Jul 2025 381.35 391.15 392.30 380.45 0.355 times
15 Tue Jul 2025 390.30 392.00 398.60 388.25 1.235 times
14 Mon Jul 2025 389.45 371.00 391.40 367.90 2.439 times
11 Fri Jul 2025 370.10 365.65 372.70 365.65 0.714 times
10 Thu Jul 2025 366.55 366.05 373.75 365.00 0.31 times
09 Wed Jul 2025 368.25 371.85 375.85 366.15 0.577 times
08 Tue Jul 2025 374.75 371.05 376.50 370.55 0.298 times
07 Mon Jul 2025 374.45 369.55 377.50 362.45 0.922 times
04 Fri Jul 2025 370.20 371.15 374.75 365.35 1.154 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 384.2, but if it comes below 384.2, then a intra day sell could be more profitable.
If you take a sell trade below 384.2, then use 384.2 as stoploss and 361.48 as target. However if you take a buy trade in stock , then use 384.2 as stoploss and 411.4 as target.

Share price targets for Usha Mart (UshaMart)

Target Type Value
Downside Target 281.20
Downside Target 302.30
Downside Target 318.00
Downside Target 340.00
Downside Target 361.25
Downside Target 362.45
Downside Target 367.90
Downside Target 368.60
Downside Target 377.25
Downside Target 377.50
Upside Target 398.60

Intraday share price targets for Usha Mart (UshaMart)

Target Type Value
Downside Intraday Target 370.3
Downside Intraday Target 353.75
Upside Intraday Target 401
Upside Intraday Target 415.15
Downside Intraday Target 384.45

Weekly technical analysis of Usha Mart (UshaMart)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 386.85 371.00 398.60 367.90 1.604 times
11 Fri Jul 2025 370.10 369.55 377.50 362.45 0.588 times
04 Fri Jul 2025 370.20 355.05 377.25 354.80 0.255 times
27 Fri Jun 2025 355.30 312.55 361.25 307.55 12.94 times
19 Thu Jun 2025 311.30 310.40 318.00 302.30 0.382 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Usha Mart (UshaMart)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 386.85 366.90 398.60 356.75 0.405 times
30 Mon Jun 2025 366.45 311.00 368.60 302.30 1.65 times
30 Fri May 2025 309.95 285.60 340.00 281.20 1.378 times
30 Wed Apr 2025 289.20 344.10 344.10 285.90 0.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usha Mart (UshaMart)

Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Usha Mart in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Usha Mart in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usha Mart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.43 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.

Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Usha Mart in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Usha Mart in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usha Mart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.43 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.

Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Usha Mart charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme