(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Usha Mart is 25239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 350.80 | 331.00 | 352.55 | 328.55 | 0.988 times |
| 29 Wed Jan 2025 | 340.70 | 334.00 | 355.15 | 329.50 | 2.104 times |
| 28 Tue Jan 2025 | 330.30 | 325.00 | 332.50 | 314.70 | 0.586 times |
| 27 Mon Jan 2025 | 322.45 | 328.05 | 331.25 | 318.45 | 1.605 times |
| 24 Fri Jan 2025 | 335.15 | 342.80 | 342.80 | 331.55 | 1.061 times |
| 23 Thu Jan 2025 | 337.60 | 346.75 | 350.55 | 336.40 | 0.449 times |
| 22 Wed Jan 2025 | 346.05 | 351.80 | 357.25 | 340.25 | 0.829 times |
| 21 Tue Jan 2025 | 357.85 | 363.05 | 363.05 | 350.15 | 0.753 times |
| 20 Mon Jan 2025 | 355.90 | 355.10 | 362.40 | 348.85 | 1.102 times |
| 17 Fri Jan 2025 | 350.40 | 351.35 | 360.35 | 348.75 | 0.655 times |
My analysis of stock is bearish for shortterm, and stock might move down till 337.1 or till 320.4. Use a stoploss of 351.04 and if the stock hits stoploss, then it can shoot up till 364.98
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 314.70 |
| Downside Target | 327.00 |
| Downside Target | 343.30 |
| Upside Target | 355.15 |
| Upside Target | 366.10 |
| Upside Target | 371.15 |
| Upside Target | 383.30 |
| Upside Target | 391.00 |
| Upside Target | 424.00 |
| Upside Target | 437.20 |
| Upside Target | 450.85 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 325.28 |
| Downside Intraday Target | 299.77 |
| Upside Intraday Target | 365.73 |
| Upside Intraday Target | 380.67 |
| Downside Intraday Target | 340.22 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 350.80 | 328.05 | 355.15 | 314.70 | 1.26 times |
| 24 Fri Jan 2025 | 335.15 | 355.10 | 363.05 | 331.55 | 0.453 times |
| 17 Fri Jan 2025 | 350.40 | 339.75 | 361.80 | 335.05 | 1.33 times |
| 10 Fri Jan 2025 | 345.10 | 365.75 | 383.30 | 343.30 | 1.514 times |
| 03 Fri Jan 2025 | 368.00 | 385.35 | 391.00 | 366.10 | 0.549 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 350.80 | 376.35 | 391.00 | 314.70 | 0.812 times |
| 31 Tue Dec 2024 | 376.20 | 378.00 | 424.00 | 361.10 | 1.153 times |
| 29 Fri Nov 2024 | 379.30 | 425.05 | 437.20 | 364.00 | 0.234 times |
| 31 Thu Oct 2024 | 425.00 | 361.05 | 450.85 | 333.85 | 3.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usha Mart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usha Mart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.47 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usha Mart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usha Mart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.47 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow