(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Usha Mart is 45817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 387.85 | 385.70 | 394.65 | 383.30 | 0.722 times |
| 16 Mon Dec 2024 | 385.15 | 395.95 | 400.45 | 383.50 | 0.991 times |
| 13 Fri Dec 2024 | 396.00 | 400.00 | 400.00 | 391.25 | 0.638 times |
| 12 Thu Dec 2024 | 398.80 | 406.45 | 407.15 | 398.00 | 0.357 times |
| 11 Wed Dec 2024 | 407.05 | 413.00 | 414.00 | 405.00 | 0.722 times |
| 10 Tue Dec 2024 | 410.25 | 411.90 | 424.00 | 405.45 | 2.323 times |
| 09 Mon Dec 2024 | 409.40 | 409.95 | 414.05 | 406.35 | 0.408 times |
| 06 Fri Dec 2024 | 407.55 | 406.95 | 409.55 | 402.45 | 1.029 times |
| 05 Thu Dec 2024 | 404.90 | 411.50 | 415.45 | 402.50 | 1.151 times |
| 04 Wed Dec 2024 | 404.05 | 394.05 | 406.00 | 393.05 | 1.317 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 383.7 as stoploss in an intra day buy trade for a target of 393.99. However, stock will show a bearish move below 383.7.
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 318.50 |
| Downside Target | 327.00 |
| Downside Target | 333.85 |
| Downside Target | 364.00 |
| Upside Target | 400.45 |
| Upside Target | 402.65 |
| Upside Target | 406.65 |
| Upside Target | 415.45 |
| Upside Target | 424.00 |
| Upside Target | 437.20 |
| Upside Target | 450.85 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 380.62 |
| Downside Intraday Target | 373.38 |
| Upside Intraday Target | 397.77 |
| Upside Intraday Target | 407.68 |
| Upside Intraday Target | 390.53 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 387.85 | 395.95 | 400.45 | 383.30 | 0.385 times |
| 13 Fri Dec 2024 | 396.00 | 409.95 | 424.00 | 391.25 | 0.926 times |
| 06 Fri Dec 2024 | 407.55 | 378.00 | 415.45 | 376.00 | 1.783 times |
| 29 Fri Nov 2024 | 379.30 | 401.05 | 406.65 | 373.75 | 1.387 times |
| 22 Fri Nov 2024 | 392.30 | 382.25 | 402.65 | 374.90 | 0.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 387.85 | 378.00 | 424.00 | 376.00 | 0.669 times |
| 29 Fri Nov 2024 | 379.30 | 425.05 | 437.20 | 364.00 | 0.234 times |
| 31 Thu Oct 2024 | 425.00 | 361.05 | 450.85 | 333.85 | 3.603 times |
| 30 Mon Sep 2024 | 358.80 | 329.15 | 371.15 | 327.00 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usha Mart in short term but the sell signal is initial and weak.
Usha Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Usha Mart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.59 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usha Mart in short term but the sell signal is initial and weak.
Usha Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Usha Mart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.59 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow