(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Usha Mart is 52837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 362.15 | 354.80 | 363.95 | 349.80 | 0.393 times |
| 28 Tue May 2024 | 354.80 | 358.00 | 372.00 | 352.00 | 2.202 times |
| 27 Mon May 2024 | 351.30 | 356.60 | 356.60 | 347.25 | 0.809 times |
| 24 Fri May 2024 | 355.60 | 364.60 | 364.60 | 353.20 | 0.287 times |
| 23 Thu May 2024 | 358.55 | 352.65 | 360.50 | 352.65 | 0.925 times |
| 22 Wed May 2024 | 352.70 | 341.40 | 365.70 | 336.45 | 1.143 times |
| 21 Tue May 2024 | 341.85 | 358.00 | 358.00 | 338.80 | 1.391 times |
| 18 Sat May 2024 | 357.85 | 350.00 | 360.95 | 350.00 | 0.155 times |
| 17 Fri May 2024 | 352.55 | 332.90 | 355.45 | 332.90 | 1.552 times |
| 16 Thu May 2024 | 334.30 | 339.00 | 340.75 | 332.00 | 0.43 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 363 as stoploss in an intra day sell trade for a target of 351.63. However, stock will show a bullish move above 363.
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 272.65 |
| Downside Target | 288.60 |
| Downside Target | 300.00 |
| Downside Target | 318.55 |
| Downside Target | 330.50 |
| Downside Target | 343.80 |
| Downside Target | 360.95 |
| Upside Target | 372.00 |
| Upside Target | 375.25 |
| Upside Target | 378.65 |
| Upside Target | 379.70 |
| Upside Target | 394.60 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 348.93 |
| Downside Intraday Target | 335.72 |
| Upside Intraday Target | 373.68 |
| Upside Intraday Target | 385.22 |
| Downside Intraday Target | 360.47 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 362.15 | 356.60 | 372.00 | 347.25 | 0.909 times |
| 24 Fri May 2024 | 355.60 | 358.00 | 365.70 | 336.45 | 0.649 times |
| 18 Sat May 2024 | 357.85 | 340.25 | 360.95 | 330.50 | 1.423 times |
| 10 Fri May 2024 | 341.80 | 370.95 | 370.95 | 332.30 | 0.277 times |
| 03 Fri May 2024 | 370.55 | 359.45 | 394.60 | 343.80 | 2.703 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 362.15 | 375.25 | 378.65 | 330.50 | 0.635 times |
| 30 Tue Apr 2024 | 377.25 | 318.55 | 394.60 | 318.55 | 1.761 times |
| 28 Thu Mar 2024 | 318.35 | 328.95 | 332.75 | 272.65 | 0.673 times |
| 29 Thu Feb 2024 | 330.35 | 377.50 | 379.70 | 300.00 | 0.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usha Mart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Usha Mart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.73 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usha Mart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Usha Mart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.73 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow