(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
Showing technical analysis as on 2023-03-22 View latest technical analysis
10 day averaged volume of Usha Mart is 106724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 210.90 | 212.40 | 216.00 | 209.65 | 0.368 times |
| 21 Tue Mar 2023 | 212.05 | 209.60 | 213.75 | 208.45 | 0.558 times |
| 20 Mon Mar 2023 | 210.60 | 201.70 | 216.25 | 201.70 | 1.027 times |
| 17 Fri Mar 2023 | 211.35 | 213.80 | 213.85 | 208.50 | 0.506 times |
| 16 Thu Mar 2023 | 210.95 | 205.10 | 213.50 | 205.10 | 0.405 times |
| 15 Wed Mar 2023 | 209.10 | 211.25 | 214.10 | 208.00 | 0.216 times |
| 14 Tue Mar 2023 | 210.50 | 205.15 | 217.50 | 205.15 | 1.334 times |
| 13 Mon Mar 2023 | 207.35 | 208.15 | 212.10 | 205.25 | 0.674 times |
| 10 Fri Mar 2023 | 208.15 | 208.10 | 214.00 | 205.15 | 1.452 times |
| 09 Thu Mar 2023 | 209.65 | 197.00 | 211.95 | 197.00 | 2.977 times |
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 125.25 |
| Downside Target | 130.00 |
| Downside Target | 145.90 |
| Downside Target | 164.45 |
| Downside Target | 170.95 |
| Downside Target | 179.05 |
| Downside Target | 194.00 |
| Downside Target | 201.70 |
| Downside Target | 205.10 |
| Downside Target | 209.00 |
| Upside Target | 214.00 |
| Upside Target | 216.25 |
| Upside Target | 217.50 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 202.98 |
| Downside Intraday Target | 195.07 |
| Upside Intraday Target | 217.53 |
| Upside Intraday Target | 224.17 |
| Downside Intraday Target | 209.62 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 210.90 | 201.70 | 216.25 | 201.70 | 0.623 times |
| 17 Fri Mar 2023 | 211.35 | 208.15 | 217.50 | 205.10 | 0.567 times |
| 10 Fri Mar 2023 | 208.15 | 179.05 | 214.00 | 179.05 | 5.676 times |
| 03 Fri Mar 2023 | 181.00 | 177.65 | 181.80 | 170.95 | 0.126 times |
| 24 Fri Feb 2023 | 179.75 | 181.05 | 184.75 | 164.45 | 4.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 210.90 | 176.05 | 217.50 | 174.40 | 0.694 times |
| 28 Tue Feb 2023 | 174.60 | 185.85 | 194.00 | 164.45 | 0.325 times |
| 31 Tue Jan 2023 | 185.80 | 176.00 | 209.00 | 173.70 | 1.129 times |
| 30 Fri Dec 2022 | 172.05 | 131.35 | 181.60 | 130.00 | 3.438 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usha Mart in short term and the buy signal is strong.
Usha Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Usha Mart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.8 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usha Mart in short term and the buy signal is strong.
Usha Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Usha Mart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.8 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow