Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets

Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)

10 day averaged volume of Usha Mart is 35045

Date Daily Closing Price Open High Low Volume
29 Fri Sep 2023 343.35 341.10 351.05 341.10 0.169 times
28 Thu Sep 2023 348.50 348.85 350.20 342.00 0.482 times
27 Wed Sep 2023 349.85 345.95 354.75 343.85 0.503 times
26 Tue Sep 2023 348.65 336.90 358.55 336.90 0.78 times
25 Mon Sep 2023 340.75 320.05 343.75 320.05 0.58 times
22 Fri Sep 2023 325.55 320.40 341.00 312.80 1.557 times
21 Thu Sep 2023 322.00 328.25 331.35 319.45 0.742 times
20 Wed Sep 2023 335.05 340.00 346.90 332.20 0.635 times
18 Mon Sep 2023 342.60 346.05 354.10 339.85 0.975 times
15 Fri Sep 2023 347.60 350.75 358.80 336.30 2.646 times

My analysis of stock is bearish for shortterm, and stock might move down till 336.3 or till 323.6. Use a stoploss of 346.85 and if the stock hits stoploss, then it can shoot up till 357.42

Share price targets for Usha Mart (UshaMart)

Target Type Value
Downside Target 213.70
Downside Target 227.30
Downside Target 243.75
Downside Target 270.45
Downside Target 296.45
Downside Target 312.80
Downside Target 320.05
Downside Target 338.60
Upside Target 354.10
Upside Target 358.55
Upside Target 359.00
Upside Target 365.00
Upside Target 373.60

Intraday share price targets for Usha Mart (UshaMart)

Target Type Value
Downside Intraday Target 322.75
Downside Intraday Target 302.15
Upside Intraday Target 361.25
Upside Intraday Target 379.15
Downside Intraday Target 340.65

Weekly technical analysis of Usha Mart (UshaMart)

Date Weekly Closing Price Open High Low Volume
29 Fri Sep 2023 343.35 320.05 358.55 320.05 0.643 times
22 Fri Sep 2023 325.55 346.05 354.10 312.80 0.302 times
15 Fri Sep 2023 347.60 359.65 373.60 302.10 2.141 times
08 Fri Sep 2023 356.35 364.80 365.00 340.40 2.121 times
01 Fri Sep 2023 357.65 344.00 359.00 338.60 0.332 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usha Mart (UshaMart)

Date Monthly Closing Price Open High Low Volume
29 Fri Sep 2023 343.35 358.85 373.60 302.10 1.097 times
31 Thu Aug 2023 354.65 335.85 358.15 320.05 0.691 times
31 Mon Jul 2023 337.95 272.80 342.95 270.45 0.661 times
30 Fri Jun 2023 270.60 232.45 296.45 227.30 0.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usha Mart (UshaMart)

Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Usha Mart in short term but the sell signal is initial and weak.

Usha Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Usha Mart in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usha Mart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.05 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.

Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Usha Mart in short term but the sell signal is initial and weak.

Usha Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Usha Mart in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usha Mart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.05 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.

Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Usha Mart charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme