(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Aplab is 7590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 52.05 | 56.11 | 58.61 | 52.00 | 2.031 times |
| 15 Thu May 2025 | 53.84 | 58.85 | 60.50 | 52.75 | 3.209 times |
| 14 Wed May 2025 | 56.74 | 62.00 | 62.00 | 55.22 | 1.337 times |
| 13 Tue May 2025 | 59.70 | 59.96 | 64.00 | 55.50 | 1.658 times |
| 12 Mon May 2025 | 58.78 | 51.54 | 60.30 | 51.02 | 2.56 times |
| 09 Fri May 2025 | 51.54 | 51.80 | 51.80 | 48.32 | 0.011 times |
| 08 Thu May 2025 | 51.80 | 52.09 | 52.09 | 49.01 | 0.332 times |
| 07 Wed May 2025 | 49.98 | 51.27 | 51.27 | 49.50 | 0.245 times |
| 06 Tue May 2025 | 51.33 | 50.00 | 52.98 | 49.00 | 0.308 times |
| 05 Mon May 2025 | 50.92 | 50.89 | 53.39 | 50.89 | 0.109 times |
Stock of Aplab (Aplab) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 50.7 or till 47.6. Use a stoploss of 53.28 and if the stock hits stoploss, then it can shoot up till 55.88
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 48.02 |
| Upside Target | 53.39 |
| Upside Target | 55.99 |
| Upside Target | 56.90 |
| Upside Target | 58.45 |
| Upside Target | 63.68 |
| Upside Target | 64.00 |
| Upside Target | 71.03 |
| Upside Target | 77.95 |
| Upside Target | 85.75 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 47.38 |
| Downside Intraday Target | 42.71 |
| Upside Intraday Target | 60.36 |
| Upside Intraday Target | 68.67 |
| Upside Intraday Target | 55.69 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 52.05 | 51.54 | 64.00 | 51.02 | 10.737 times |
| 09 Fri May 2025 | 51.54 | 50.89 | 53.39 | 48.32 | 0.563 times |
| 02 Fri May 2025 | 50.89 | 49.67 | 55.99 | 49.67 | 1.963 times |
| 25 Fri Apr 2025 | 54.00 | 52.15 | 56.90 | 50.00 | 0.835 times |
| 17 Thu Apr 2025 | 52.39 | 52.45 | 53.90 | 49.25 | 1.993 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 52.05 | 50.00 | 64.00 | 48.32 | 2.204 times |
| 30 Wed Apr 2025 | 53.87 | 50.35 | 58.45 | 49.25 | 0.241 times |
| 28 Fri Mar 2025 | 50.39 | 59.49 | 63.68 | 50.30 | 0.89 times |
| 28 Fri Feb 2025 | 52.18 | 71.12 | 77.95 | 48.02 | 2.641 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.52 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.52 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow