(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Aplab is 5251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 53.84 | 58.85 | 60.50 | 52.75 | 4.639 times |
| 14 Wed May 2025 | 56.74 | 62.00 | 62.00 | 55.22 | 1.933 times |
| 13 Tue May 2025 | 59.70 | 59.96 | 64.00 | 55.50 | 2.396 times |
| 12 Mon May 2025 | 58.78 | 51.54 | 60.30 | 51.02 | 3.7 times |
| 09 Fri May 2025 | 51.54 | 51.80 | 51.80 | 48.32 | 0.016 times |
| 08 Thu May 2025 | 51.80 | 52.09 | 52.09 | 49.01 | 0.48 times |
| 07 Wed May 2025 | 49.98 | 51.27 | 51.27 | 49.50 | 0.354 times |
| 06 Tue May 2025 | 51.33 | 50.00 | 52.98 | 49.00 | 0.446 times |
| 05 Mon May 2025 | 50.92 | 50.89 | 53.39 | 50.89 | 0.158 times |
| 02 Fri May 2025 | 50.89 | 50.00 | 53.98 | 50.00 | 0.333 times |
Stock of Aplab (Aplab) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 55.9 or till 59. Use a stoploss of 53.21 and if this stock hits its stoploss, then it can fall down till 50.57
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 48.02 |
| Downside Target | 53.39 |
| Upside Target | 55.99 |
| Upside Target | 56.90 |
| Upside Target | 58.45 |
| Upside Target | 63.68 |
| Upside Target | 64.00 |
| Upside Target | 71.03 |
| Upside Target | 77.95 |
| Upside Target | 85.75 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 48.57 |
| Downside Intraday Target | 43.31 |
| Upside Intraday Target | 61.55 |
| Upside Intraday Target | 69.27 |
| Upside Intraday Target | 56.29 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 53.84 | 51.54 | 64.00 | 51.02 | 8.717 times |
| 09 Fri May 2025 | 51.54 | 50.89 | 53.39 | 48.32 | 0.563 times |
| 02 Fri May 2025 | 50.89 | 49.67 | 55.99 | 49.67 | 1.963 times |
| 25 Fri Apr 2025 | 54.00 | 52.15 | 56.90 | 50.00 | 0.835 times |
| 17 Thu Apr 2025 | 52.39 | 52.45 | 53.90 | 49.25 | 1.993 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 53.84 | 50.00 | 64.00 | 48.32 | 1.832 times |
| 30 Wed Apr 2025 | 53.87 | 50.35 | 58.45 | 49.25 | 0.241 times |
| 28 Fri Mar 2025 | 50.39 | 59.49 | 63.68 | 50.30 | 0.89 times |
| 28 Fri Feb 2025 | 52.18 | 71.12 | 77.95 | 48.02 | 2.641 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.12 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.12 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow