Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets

Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Aplab is 6007

Date Daily Closing Price Open High Low Volume
21 Mon Oct 2024 77.06 80.58 82.00 76.07 0.652 times
18 Fri Oct 2024 79.00 81.99 81.99 79.00 0.28 times
17 Thu Oct 2024 78.09 81.50 82.44 77.15 0.688 times
16 Wed Oct 2024 79.13 78.26 82.95 78.26 0.484 times
15 Tue Oct 2024 81.63 82.50 82.50 77.50 0.406 times
14 Mon Oct 2024 78.80 80.14 82.50 78.00 1.632 times
11 Fri Oct 2024 80.14 83.19 83.19 80.00 1.456 times
10 Thu Oct 2024 82.34 83.20 83.20 80.16 0.272 times
09 Wed Oct 2024 79.52 79.21 82.99 78.00 0.87 times
08 Tue Oct 2024 79.05 80.90 82.00 76.96 2.894 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.4, for a target of 78.9 or 81.03

Share price targets for Aplab (Aplab)

Target Type Value
Downside Target 69.89
Downside Target 76.07
Upside Target 80.01
Upside Target 84.90
Upside Target 85.98
Upside Target 88.00
Upside Target 90.00
Upside Target 90.05
Upside Target 99.90
Upside Target 100.00
Upside Target 107.00

Intraday share price targets for Aplab (Aplab)

Target Type Value
Downside Intraday Target 74.75
Downside Intraday Target 72.45
Upside Intraday Target 80.68
Upside Intraday Target 84.31
Upside Intraday Target 78.38

Weekly technical analysis of Aplab (Aplab)

Date Weekly Closing Price Open High Low Volume
21 Mon Oct 2024 77.06 80.58 82.00 76.07 0.187 times
18 Fri Oct 2024 79.00 80.14 82.95 77.15 0.536 times
11 Fri Oct 2024 80.14 85.98 85.98 76.96 1.771 times
03 Thu Oct 2024 82.17 84.00 84.90 80.01 0.714 times
27 Fri Sep 2024 82.14 85.99 88.00 81.00 1.197 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aplab (Aplab)

Date Monthly Closing Price Open High Low Volume
21 Mon Oct 2024 77.06 83.49 85.98 76.07 0.671 times
30 Mon Sep 2024 82.03 87.59 90.00 80.02 0.634 times
30 Fri Aug 2024 87.59 97.80 99.90 85.55 0.877 times
31 Wed Jul 2024 95.85 96.00 107.00 90.05 0.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aplab (Aplab)

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.22 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.22 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aplab charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme