(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Aplab is 7517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 81.63 | 82.50 | 82.50 | 77.50 | 0.325 times |
| 14 Mon Oct 2024 | 78.80 | 80.14 | 82.50 | 78.00 | 1.305 times |
| 11 Fri Oct 2024 | 80.14 | 83.19 | 83.19 | 80.00 | 1.163 times |
| 10 Thu Oct 2024 | 82.34 | 83.20 | 83.20 | 80.16 | 0.217 times |
| 09 Wed Oct 2024 | 79.52 | 79.21 | 82.99 | 78.00 | 0.695 times |
| 08 Tue Oct 2024 | 79.05 | 80.90 | 82.00 | 76.96 | 2.313 times |
| 07 Mon Oct 2024 | 81.01 | 85.98 | 85.98 | 81.01 | 0.814 times |
| 03 Thu Oct 2024 | 82.17 | 81.00 | 84.90 | 81.00 | 0.551 times |
| 01 Tue Oct 2024 | 81.31 | 83.49 | 83.99 | 80.01 | 1.954 times |
| 30 Mon Sep 2024 | 82.03 | 84.00 | 84.40 | 80.02 | 0.432 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.3 or till 78. Use a stoploss of 82.1 and if the stock hits stoploss, then it can shoot up till 83.94
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 69.89 |
| Downside Target | 76.96 |
| Downside Target | 80.01 |
| Upside Target | 84.90 |
| Upside Target | 85.98 |
| Upside Target | 86.65 |
| Upside Target | 88.00 |
| Upside Target | 90.00 |
| Upside Target | 90.05 |
| Upside Target | 99.90 |
| Upside Target | 100.00 |
| Upside Target | 107.00 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 78.59 |
| Downside Intraday Target | 75.54 |
| Upside Intraday Target | 83.59 |
| Upside Intraday Target | 85.54 |
| Downside Intraday Target | 80.54 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 81.63 | 80.14 | 82.50 | 77.50 | 0.313 times |
| 11 Fri Oct 2024 | 80.14 | 85.98 | 85.98 | 76.96 | 1.771 times |
| 03 Thu Oct 2024 | 82.17 | 84.00 | 84.90 | 80.01 | 0.714 times |
| 27 Fri Sep 2024 | 82.14 | 85.99 | 88.00 | 81.00 | 1.197 times |
| 20 Fri Sep 2024 | 82.99 | 85.00 | 86.65 | 81.60 | 0.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 81.63 | 83.49 | 85.98 | 76.96 | 0.569 times |
| 30 Mon Sep 2024 | 82.03 | 87.59 | 90.00 | 80.02 | 0.634 times |
| 30 Fri Aug 2024 | 87.59 | 97.80 | 99.90 | 85.55 | 0.877 times |
| 31 Wed Jul 2024 | 95.85 | 96.00 | 107.00 | 90.05 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.26 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.26 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow