(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Aplab is 5857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 85.56 | 89.89 | 89.89 | 85.00 | 1.147 times |
| 03 Tue Sep 2024 | 87.49 | 85.00 | 89.50 | 85.00 | 0.81 times |
| 02 Mon Sep 2024 | 86.25 | 87.59 | 89.90 | 85.03 | 0.205 times |
| 30 Fri Aug 2024 | 87.59 | 88.00 | 89.95 | 87.00 | 0.348 times |
| 29 Thu Aug 2024 | 88.08 | 89.40 | 89.40 | 88.00 | 0.49 times |
| 28 Wed Aug 2024 | 89.56 | 91.79 | 91.79 | 88.00 | 0.32 times |
| 27 Tue Aug 2024 | 89.52 | 92.18 | 92.18 | 86.50 | 1.171 times |
| 26 Mon Aug 2024 | 90.37 | 92.35 | 93.00 | 90.35 | 1.036 times |
| 23 Fri Aug 2024 | 90.45 | 91.80 | 91.80 | 87.00 | 2.038 times |
| 22 Thu Aug 2024 | 87.96 | 85.55 | 90.39 | 85.55 | 1.967 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.6, but if it comes above 87.6, then a intra day buy could be more profitable.
If you take a sell trade below 87.6, then use 87.6 as stoploss and 84.3 as target. However if you take a buy trade in stock , then use 87.6 as stoploss and 90.31 as target.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 69.89 |
| Downside Target | 83.60 |
| Upside Target | 89.90 |
| Upside Target | 92.25 |
| Upside Target | 93.00 |
| Upside Target | 94.99 |
| Upside Target | 97.70 |
| Upside Target | 99.60 |
| Upside Target | 99.90 |
| Upside Target | 100.00 |
| Upside Target | 107.00 |
| Upside Target | 111.45 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 83.74 |
| Downside Intraday Target | 81.92 |
| Upside Intraday Target | 88.64 |
| Upside Intraday Target | 91.72 |
| Upside Intraday Target | 86.82 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 85.56 | 87.59 | 89.90 | 85.00 | 0.642 times |
| 30 Fri Aug 2024 | 87.59 | 92.35 | 93.00 | 86.50 | 0.498 times |
| 23 Fri Aug 2024 | 90.45 | 91.00 | 94.99 | 85.55 | 0.442 times |
| 16 Fri Aug 2024 | 90.38 | 94.90 | 99.60 | 90.25 | 3.621 times |
| 09 Fri Aug 2024 | 92.85 | 93.50 | 97.70 | 92.25 | 0.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 85.56 | 87.59 | 89.90 | 85.00 | 0.065 times |
| 30 Fri Aug 2024 | 87.59 | 97.80 | 99.90 | 85.55 | 0.877 times |
| 31 Wed Jul 2024 | 95.85 | 96.00 | 107.00 | 90.05 | 0.971 times |
| 28 Fri Jun 2024 | 94.97 | 79.42 | 100.00 | 69.89 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.63 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.63 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow