(Anantraj) Anantraj complete technical analysis [charts+indicators] | Buy/Sell Anantraj | (Anantraj) share price targets
Complete technical analysis of Anantraj (Anantraj) by charts plus indicators, forecast predictions and share price targets for Anantraj (Anantraj)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Anantraj is 422452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 562.95 | 577.75 | 581.65 | 560.05 | 0.339 times |
| 25 Fri Jul 2025 | 573.05 | 582.60 | 606.00 | 571.20 | 3.816 times |
| 24 Thu Jul 2025 | 562.40 | 568.85 | 569.50 | 555.25 | 0.58 times |
| 23 Wed Jul 2025 | 563.00 | 572.20 | 572.20 | 558.30 | 0.424 times |
| 22 Tue Jul 2025 | 569.90 | 585.00 | 595.00 | 567.00 | 0.266 times |
| 21 Mon Jul 2025 | 582.85 | 590.15 | 592.85 | 581.05 | 0.368 times |
| 18 Fri Jul 2025 | 589.35 | 601.45 | 603.75 | 587.00 | 0.674 times |
| 17 Thu Jul 2025 | 601.40 | 609.00 | 613.60 | 599.45 | 0.722 times |
| 16 Wed Jul 2025 | 606.30 | 610.00 | 619.80 | 599.65 | 1.002 times |
| 15 Tue Jul 2025 | 607.60 | 574.75 | 616.85 | 569.60 | 1.514 times |
My analysis of stock is bearish for shortterm, and stock might move down till 548.4 or till 524.9. Use a stoploss of 567.95 and if the stock hits stoploss, then it can shoot up till 587.51
Share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Target | 412.40 |
| Downside Target | 498.00 |
| Downside Target | 525.00 |
| Downside Target | 551.40 |
| Upside Target | 570.00 |
| Upside Target | 579.00 |
| Upside Target | 581.10 |
| Upside Target | 581.65 |
| Upside Target | 604.90 |
| Upside Target | 606.00 |
| Upside Target | 619.80 |
Intraday share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Intraday Target | 554.78 |
| Downside Intraday Target | 546.62 |
| Upside Intraday Target | 576.38 |
| Upside Intraday Target | 589.82 |
| Upside Intraday Target | 568.22 |
Weekly technical analysis of Anantraj (Anantraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 562.95 | 577.75 | 581.65 | 560.05 | 0.062 times |
| 25 Fri Jul 2025 | 573.05 | 590.15 | 606.00 | 555.25 | 1.199 times |
| 18 Fri Jul 2025 | 589.35 | 562.00 | 619.80 | 551.40 | 3.005 times |
| 11 Fri Jul 2025 | 561.30 | 545.00 | 579.00 | 534.00 | 0.932 times |
| 04 Fri Jul 2025 | 547.45 | 558.75 | 581.10 | 538.80 | 0.565 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anantraj (Anantraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 562.95 | 570.50 | 619.80 | 534.00 | 1.211 times |
| 30 Mon Jun 2025 | 566.20 | 565.00 | 604.90 | 498.00 | 0.96 times |
| 30 Fri May 2025 | 561.55 | 452.10 | 570.00 | 414.00 | 1.146 times |
| 30 Wed Apr 2025 | 452.10 | 485.15 | 525.00 | 412.40 | 1.316 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anantraj (Anantraj)
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anantraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anantraj in short term but the sell signal is initial and weak.
Anantraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.97 and Anantraj (Anantraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anantraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anantraj in short term but the sell signal is initial and weak.
Anantraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.97 and Anantraj (Anantraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anantraj charts
Click here for further forecast and predictions for tomorrow