Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Anantraj) Anantraj ForceIndex charts technical analysis

(Anantraj) Anantraj ForceIndex charts technical analysis ForceIndex analysis of Anantraj | Buy/Sell Anantraj

10 day averaged volume of Anantraj is 198925

Date Closing Price Open High Low Volume
30 Mon Jan 2023 107.25 104.05 110.25 104.05 0.093 Mn
27 Fri Jan 2023 106.55 113.00 114.05 102.35 0.288 Mn
25 Wed Jan 2023 113.50 117.00 117.15 112.60 0.132 Mn
24 Tue Jan 2023 117.75 120.55 120.75 115.35 0.104 Mn
23 Mon Jan 2023 118.25 121.30 121.55 116.40 0.178 Mn
20 Fri Jan 2023 120.85 124.70 125.20 119.70 0.39 Mn
19 Thu Jan 2023 121.85 119.90 122.90 118.00 0.174 Mn
18 Wed Jan 2023 120.00 120.45 123.00 119.20 0.213 Mn
17 Tue Jan 2023 119.40 116.40 120.50 112.40 0.254 Mn
16 Mon Jan 2023 115.05 114.50 118.50 114.20 0.146 Mn

Indicators analysis of Anantraj (Anantraj)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 29, 30 Sell
MACD 3, 5Sell
Stochastics 21Sell
CCI -152Sell
RSI 42Sell
OBV 1494578Sell
VWAP 117Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Anantraj charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme