Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Anantraj) Anantraj ForceIndex charts technical analysis

(Anantraj) Anantraj ForceIndex charts technical analysis ForceIndex analysis of Anantraj | Buy/Sell Anantraj

10 day averaged volume of Anantraj is 174663

Date Closing Price Open High Low Volume
25 Tue Jan 2022 79.65 75.60 81.30 75.00 0.149 Mn
24 Mon Jan 2022 78.90 82.80 82.80 78.80 0.158 Mn
21 Fri Jan 2022 82.90 83.85 85.95 80.30 0.247 Mn
20 Thu Jan 2022 82.50 81.00 82.50 78.65 0.21 Mn
19 Wed Jan 2022 78.60 75.65 79.75 75.65 0.056 Mn
18 Tue Jan 2022 78.50 79.70 82.95 77.95 0.144 Mn
17 Mon Jan 2022 79.20 83.60 84.00 78.85 0.076 Mn
14 Fri Jan 2022 81.50 78.80 81.50 76.80 0.072 Mn
13 Thu Jan 2022 77.65 83.00 83.00 76.15 0.125 Mn
12 Wed Jan 2022 79.30 76.55 79.30 75.10 0.499 Mn

Indicators analysis of Anantraj (Anantraj)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 22, 4 Buy
MACD 4, 4Buy
Stochastics 56None
CCI -67Sell
RSI 54Buy
OBV 384921Sell
VWAP 80Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Anantraj charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme