Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Anantraj) Anantraj ForceIndex charts technical analysis

(Anantraj) Anantraj ForceIndex charts technical analysis ForceIndex analysis of Anantraj | Buy/Sell Anantraj

10 day averaged volume of Anantraj is 140030

Date Closing Price Open High Low Volume
12 Fri Aug 2022 67.65 69.20 71.60 67.05 0.069 Mn
11 Thu Aug 2022 69.05 71.25 71.45 68.50 0.133 Mn
10 Wed Aug 2022 70.55 70.20 72.65 70.00 0.162 Mn
08 Mon Aug 2022 70.20 72.60 73.25 70.05 0.122 Mn
05 Fri Aug 2022 72.65 74.10 74.70 72.00 0.075 Mn
04 Thu Aug 2022 73.75 76.55 78.05 73.20 0.105 Mn
03 Wed Aug 2022 75.75 76.60 78.10 73.45 0.169 Mn
02 Tue Aug 2022 76.55 74.65 79.00 74.05 0.236 Mn
01 Mon Aug 2022 75.45 74.85 76.45 73.90 0.158 Mn
30 Sat Jul 2022 74.00 74.45 75.70 73.50 0.078 Mn

Indicators analysis of Anantraj (Anantraj)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 16, 0 Sell
MACD 5, 7Sell
Stochastics 5Sell
CCI -123Sell
RSI 52Buy
OBV 1422537Sell
VWAP 73Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Anantraj charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme