(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
10 day averaged volume of Saint Gobain is 105837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 103.25 | 101.00 | 105.00 | 101.00 | 1.003 times |
| 26 Wed Mar 2025 | 102.30 | 105.65 | 106.45 | 102.05 | 1.015 times |
| 25 Tue Mar 2025 | 105.65 | 110.00 | 110.50 | 105.10 | 1.129 times |
| 24 Mon Mar 2025 | 108.15 | 106.20 | 110.00 | 106.00 | 1.13 times |
| 21 Fri Mar 2025 | 105.15 | 104.50 | 106.60 | 103.70 | 0.939 times |
| 20 Thu Mar 2025 | 103.40 | 105.85 | 106.60 | 103.00 | 0.949 times |
| 19 Wed Mar 2025 | 104.45 | 101.50 | 107.90 | 101.50 | 1.725 times |
| 18 Tue Mar 2025 | 101.05 | 100.45 | 102.20 | 99.70 | 1.12 times |
| 17 Mon Mar 2025 | 100.00 | 104.10 | 106.85 | 99.00 | 1.171 times |
| 13 Thu Mar 2025 | 103.85 | 104.80 | 104.95 | 103.20 | 0.421 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101.8 or till 98.6. Use a stoploss of 104.51 and if the stock hits stoploss, then it can shoot up till 107.21
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 95.45 |
| Downside Target | 99.00 |
| Downside Target | 101.00 |
| Downside Target | 103.05 |
| Upside Target | 107.90 |
| Upside Target | 114.65 |
| Upside Target | 115.20 |
| Upside Target | 123.70 |
| Upside Target | 126.00 |
| Upside Target | 135.50 |
| Upside Target | 144.90 |
| Upside Target | 158.00 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 99.33 |
| Downside Intraday Target | 95.42 |
| Upside Intraday Target | 108.83 |
| Upside Intraday Target | 114.42 |
| Upside Intraday Target | 104.92 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 103.25 | 106.20 | 110.50 | 101.00 | 0.725 times |
| 21 Fri Mar 2025 | 105.15 | 104.10 | 107.90 | 99.00 | 3.497 times |
| 13 Thu Mar 2025 | 103.85 | 108.50 | 109.90 | 103.05 | 0.482 times |
| 07 Fri Mar 2025 | 108.05 | 104.50 | 110.65 | 95.45 | 2.677 times |
| 28 Fri Feb 2025 | 104.30 | 112.20 | 114.65 | 103.25 | 0.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 103.25 | 104.50 | 110.65 | 95.45 | 1.998 times |
| 28 Fri Feb 2025 | 104.30 | 118.00 | 123.70 | 103.25 | 0.735 times |
| 31 Fri Jan 2025 | 118.95 | 131.75 | 135.50 | 112.45 | 0.413 times |
| 31 Tue Dec 2024 | 130.00 | 144.90 | 158.00 | 126.00 | 1.362 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Saint Gobain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.75 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Saint Gobain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.75 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow