(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
10 day averaged volume of Saint Gobain is 45841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 87.04 | 86.68 | 87.40 | 85.71 | 0.57 times |
| 21 Tue Mar 2023 | 86.29 | 84.85 | 86.79 | 84.27 | 1.275 times |
| 20 Mon Mar 2023 | 84.81 | 84.61 | 85.40 | 83.75 | 1.254 times |
| 17 Fri Mar 2023 | 84.61 | 86.00 | 87.00 | 84.00 | 0.866 times |
| 16 Thu Mar 2023 | 86.31 | 85.88 | 87.99 | 85.00 | 0.893 times |
| 15 Wed Mar 2023 | 85.52 | 85.02 | 87.86 | 85.00 | 1.264 times |
| 14 Tue Mar 2023 | 84.96 | 84.94 | 86.00 | 84.10 | 0.707 times |
| 13 Mon Mar 2023 | 84.94 | 89.78 | 89.78 | 84.50 | 1.948 times |
| 10 Fri Mar 2023 | 88.66 | 89.56 | 90.09 | 88.50 | 0.579 times |
| 09 Thu Mar 2023 | 89.56 | 90.32 | 91.90 | 89.40 | 0.612 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.8 or till 83.4. Use a stoploss of 87.82 and if the stock hits stoploss, then it can shoot up till 89.82
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 83.75 |
| Upside Target | 87.40 |
| Upside Target | 90.55 |
| Upside Target | 91.00 |
| Upside Target | 91.90 |
| Upside Target | 94.80 |
| Upside Target | 101.90 |
| Upside Target | 106.25 |
| Upside Target | 114.30 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 84.73 |
| Downside Intraday Target | 82.41 |
| Upside Intraday Target | 88.38 |
| Upside Intraday Target | 89.71 |
| Downside Intraday Target | 86.06 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 87.04 | 84.61 | 87.40 | 83.75 | 0.546 times |
| 17 Fri Mar 2023 | 84.61 | 89.78 | 89.78 | 84.00 | 2.685 times |
| 10 Fri Mar 2023 | 88.66 | 90.01 | 91.90 | 88.30 | 0.7 times |
| 03 Fri Mar 2023 | 89.62 | 90.45 | 91.00 | 87.60 | 0.672 times |
| 24 Fri Feb 2023 | 90.10 | 89.50 | 94.80 | 88.10 | 1.056 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 87.04 | 88.85 | 91.90 | 83.75 | 0.695 times |
| 28 Tue Feb 2023 | 88.30 | 93.45 | 94.80 | 87.60 | 0.616 times |
| 31 Tue Jan 2023 | 92.55 | 103.65 | 106.25 | 90.50 | 0.333 times |
| 30 Fri Dec 2022 | 103.65 | 93.70 | 114.30 | 90.55 | 2.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 18, 2 | Buy |
| MACD | -3, -4 | Buy |
| Stochastics | 28 | Sell |
| CCI | 8 | Buy |
| RSI | 36 | Sell |
| OBV | 237307 | Sell |
| VWAP | 86 | Buy |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saint Gobain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.89 and Saint Gobain (SaintGobain) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow