(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
10 day averaged volume of Saint Gobain is 47715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 108.85 | 109.70 | 110.00 | 108.00 | 0.583 times |
| 05 Tue Aug 2025 | 109.20 | 110.65 | 111.00 | 108.45 | 0.67 times |
| 04 Mon Aug 2025 | 110.65 | 112.20 | 113.45 | 109.55 | 0.999 times |
| 01 Fri Aug 2025 | 111.00 | 113.00 | 113.90 | 110.15 | 1.798 times |
| 31 Thu Jul 2025 | 112.50 | 108.90 | 113.40 | 108.90 | 3.476 times |
| 30 Wed Jul 2025 | 107.35 | 108.75 | 109.45 | 107.00 | 0.504 times |
| 29 Tue Jul 2025 | 108.10 | 108.95 | 109.30 | 107.15 | 0.438 times |
| 28 Mon Jul 2025 | 108.30 | 109.95 | 110.40 | 108.00 | 0.473 times |
| 25 Fri Jul 2025 | 109.70 | 111.05 | 112.70 | 109.05 | 0.663 times |
| 24 Thu Jul 2025 | 111.45 | 111.40 | 112.20 | 110.35 | 0.619 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109, but if it comes above 109, then a intra day buy could be more profitable.
If you take a sell trade below 109, then use 109 as stoploss and 106.7 as target. However if you take a buy trade in stock , then use 109 as stoploss and 110.98 as target.
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 99.50 |
| Downside Target | 105.70 |
| Upside Target | 112.70 |
| Upside Target | 113.45 |
| Upside Target | 113.90 |
| Upside Target | 114.85 |
| Upside Target | 115.00 |
| Upside Target | 115.60 |
| Upside Target | 119.90 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 106.75 |
| Downside Intraday Target | 104.65 |
| Upside Intraday Target | 112.2 |
| Upside Intraday Target | 115.55 |
| Upside Intraday Target | 110.1 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 108.85 | 112.20 | 113.45 | 108.00 | 0.337 times |
| 01 Fri Aug 2025 | 111.00 | 109.95 | 113.90 | 107.00 | 2.505 times |
| 25 Fri Jul 2025 | 109.70 | 111.50 | 112.70 | 109.05 | 0.565 times |
| 18 Fri Jul 2025 | 111.35 | 114.55 | 115.00 | 110.60 | 1.189 times |
| 11 Fri Jul 2025 | 113.90 | 113.80 | 115.60 | 112.55 | 0.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 108.85 | 113.00 | 113.90 | 108.00 | 0.192 times |
| 31 Thu Jul 2025 | 112.50 | 112.80 | 115.60 | 107.00 | 0.701 times |
| 30 Mon Jun 2025 | 112.35 | 110.20 | 114.85 | 105.70 | 0.911 times |
| 30 Fri May 2025 | 110.20 | 101.90 | 119.90 | 100.45 | 2.098 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.75 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.75 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow