(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Saint Gobain is 25884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 112.50 | 108.90 | 113.40 | 108.90 | 6.408 times |
| 30 Wed Jul 2025 | 107.35 | 108.75 | 109.45 | 107.00 | 0.929 times |
| 29 Tue Jul 2025 | 108.10 | 108.95 | 109.30 | 107.15 | 0.807 times |
| 28 Mon Jul 2025 | 108.30 | 109.95 | 110.40 | 108.00 | 0.872 times |
| 25 Fri Jul 2025 | 109.70 | 111.05 | 112.70 | 109.05 | 1.223 times |
| 24 Thu Jul 2025 | 111.45 | 111.40 | 112.20 | 110.35 | 1.141 times |
| 23 Wed Jul 2025 | 110.65 | 110.70 | 111.25 | 110.00 | 0.665 times |
| 22 Tue Jul 2025 | 110.60 | 110.20 | 112.00 | 110.20 | 0.763 times |
| 21 Mon Jul 2025 | 110.65 | 111.50 | 112.40 | 110.05 | 1.13 times |
| 18 Fri Jul 2025 | 111.35 | 112.10 | 113.25 | 110.60 | 1.345 times |
Stock of Saint Gobain (SaintGobain) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 113.9 or till 116.4. Use a stoploss of 111.76 and if this stock hits its stoploss, then it can fall down till 109.64
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 95.45 |
| Downside Target | 99.50 |
| Downside Target | 105.70 |
| Upside Target | 112.70 |
| Upside Target | 113.40 |
| Upside Target | 114.85 |
| Upside Target | 114.95 |
| Upside Target | 115.00 |
| Upside Target | 115.60 |
| Upside Target | 119.90 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 108.53 |
| Downside Intraday Target | 104.57 |
| Upside Intraday Target | 114.93 |
| Upside Intraday Target | 117.37 |
| Downside Intraday Target | 110.97 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 112.50 | 109.95 | 113.40 | 107.00 | 1.832 times |
| 25 Fri Jul 2025 | 109.70 | 111.50 | 112.70 | 109.05 | 0.565 times |
| 18 Fri Jul 2025 | 111.35 | 114.55 | 115.00 | 110.60 | 1.189 times |
| 11 Fri Jul 2025 | 113.90 | 113.80 | 115.60 | 112.55 | 0.699 times |
| 04 Fri Jul 2025 | 113.55 | 112.00 | 114.95 | 111.50 | 0.943 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 112.50 | 112.80 | 115.60 | 107.00 | 0.701 times |
| 30 Mon Jun 2025 | 112.35 | 110.20 | 114.85 | 105.70 | 0.911 times |
| 30 Fri May 2025 | 110.20 | 101.90 | 119.90 | 100.45 | 2.098 times |
| 30 Wed Apr 2025 | 101.95 | 102.85 | 111.65 | 99.50 | 0.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111 and Saint Gobain (SaintGobain) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111 and Saint Gobain (SaintGobain) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow