(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Saint Gobain is 99317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 102.30 | 105.65 | 106.45 | 102.05 | 1.082 times |
| 25 Tue Mar 2025 | 105.65 | 110.00 | 110.50 | 105.10 | 1.204 times |
| 24 Mon Mar 2025 | 108.15 | 106.20 | 110.00 | 106.00 | 1.204 times |
| 21 Fri Mar 2025 | 105.15 | 104.50 | 106.60 | 103.70 | 1.001 times |
| 20 Thu Mar 2025 | 103.40 | 105.85 | 106.60 | 103.00 | 1.012 times |
| 19 Wed Mar 2025 | 104.45 | 101.50 | 107.90 | 101.50 | 1.838 times |
| 18 Tue Mar 2025 | 101.05 | 100.45 | 102.20 | 99.70 | 1.194 times |
| 17 Mon Mar 2025 | 100.00 | 104.10 | 106.85 | 99.00 | 1.248 times |
| 13 Thu Mar 2025 | 103.85 | 104.80 | 104.95 | 103.20 | 0.449 times |
| 12 Wed Mar 2025 | 103.95 | 106.95 | 107.50 | 103.05 | 0.426 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.9 as stoploss in an intra day buy trade for a target of 104.91. However, stock will show a bearish move below 101.9.
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 95.45 |
| Downside Target | 99.00 |
| Downside Target | 102.05 |
| Upside Target | 107.90 |
| Upside Target | 112.45 |
| Upside Target | 114.65 |
| Upside Target | 115.20 |
| Upside Target | 123.70 |
| Upside Target | 126.00 |
| Upside Target | 135.50 |
| Upside Target | 144.90 |
| Upside Target | 158.00 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 99.4 |
| Downside Intraday Target | 96.5 |
| Upside Intraday Target | 107.85 |
| Upside Intraday Target | 113.4 |
| Upside Intraday Target | 104.95 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 102.30 | 106.20 | 110.50 | 102.05 | 0.555 times |
| 21 Fri Mar 2025 | 105.15 | 104.10 | 107.90 | 99.00 | 3.497 times |
| 13 Thu Mar 2025 | 103.85 | 108.50 | 109.90 | 103.05 | 0.482 times |
| 07 Fri Mar 2025 | 108.05 | 104.50 | 110.65 | 95.45 | 2.677 times |
| 28 Fri Feb 2025 | 104.30 | 112.20 | 114.65 | 103.25 | 0.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 102.30 | 104.50 | 110.65 | 95.45 | 1.867 times |
| 28 Fri Feb 2025 | 104.30 | 118.00 | 123.70 | 103.25 | 0.735 times |
| 31 Fri Jan 2025 | 118.95 | 131.75 | 135.50 | 112.45 | 0.413 times |
| 31 Tue Dec 2024 | 130.00 | 144.90 | 158.00 | 126.00 | 1.362 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Saint Gobain in short term but the buy signal is initial and weak.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.8 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Saint Gobain in short term but the buy signal is initial and weak.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.8 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow