Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets

Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Saint Gobain is 49690

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	105.85	103.90	107.45	102.30	1.167 times
04 Tue Mar 2025	102.75	98.50	105.00	95.45	0.915 times
03 Mon Mar 2025	98.60	104.50	105.95	96.00	3.039 times
28 Fri Feb 2025	104.30	111.00	111.00	103.25	1.236 times
27 Thu Feb 2025	109.05	113.25	113.25	107.50	0.798 times
25 Tue Feb 2025	111.25	113.45	114.45	110.25	0.402 times
24 Mon Feb 2025	112.55	112.20	114.65	111.60	0.352 times
21 Fri Feb 2025	114.30	113.05	116.50	113.05	0.811 times
20 Thu Feb 2025	113.60	112.40	114.90	111.50	0.454 times
19 Wed Feb 2025	112.55	109.90	115.00	108.90	0.96 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.3, but if it comes above 106.3, then a intra day buy could be more profitable.
If you take a sell trade below 106.3, then use 106.3 as stoploss and 99.6 as target. However if you take a buy trade in stock , then use 106.3 as stoploss and 111.9 as target.

Share price targets for Saint Gobain (SaintGobain)

Target Type	Value
Downside Target	95.45
Downside Target	103.25
Upside Target	107.15
Upside Target	110.60
Upside Target	116.50
Upside Target	121.00
Upside Target	123.70
Upside Target	126.00
Upside Target	135.50
Upside Target	144.90
Upside Target	158.00

Intraday share price targets for Saint Gobain (SaintGobain)

Target Type	Value
Downside Intraday Target	98.38
Downside Intraday Target	90.92
Upside Intraday Target	110.38
Upside Intraday Target	114.92
Downside Intraday Target	102.92

Weekly technical analysis of Saint Gobain (SaintGobain)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	105.85	104.50	107.45	95.45	1.837 times
28 Fri Feb 2025	104.30	112.20	114.65	103.25	0.672 times
21 Fri Feb 2025	114.30	115.00	116.50	107.15	0.8 times
14 Fri Feb 2025	112.85	121.00	121.00	110.60	1.215 times
07 Fri Feb 2025	119.45	118.00	123.70	116.20	0.66 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Saint Gobain (SaintGobain)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	105.85	104.50	107.45	95.45	0.312 times
28 Fri Feb 2025	104.30	118.00	123.70	103.25	0.735 times
31 Fri Jan 2025	118.95	131.75	135.50	112.45	0.413 times
31 Tue Dec 2024	130.00	144.90	158.00	126.00	1.362 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saint Gobain (SaintGobain)

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saint Gobain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.56 and Saint Gobain (SaintGobain) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.

Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.