(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Saint Gobain is 82759
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 114.25 | 118.80 | 118.80 | 113.30 | 0.626 times |
18 Mon Mar 2024 | 118.30 | 117.85 | 118.90 | 116.10 | 0.577 times |
15 Fri Mar 2024 | 116.00 | 118.05 | 118.85 | 112.20 | 0.972 times |
14 Thu Mar 2024 | 118.60 | 110.05 | 119.45 | 109.00 | 1.479 times |
13 Wed Mar 2024 | 111.65 | 117.80 | 122.00 | 110.45 | 1.892 times |
12 Tue Mar 2024 | 117.75 | 122.70 | 124.85 | 115.00 | 1.31 times |
11 Mon Mar 2024 | 123.75 | 127.45 | 128.00 | 120.00 | 0.736 times |
07 Thu Mar 2024 | 127.45 | 130.40 | 130.80 | 127.00 | 0.666 times |
06 Wed Mar 2024 | 129.60 | 132.30 | 133.45 | 127.55 | 1.162 times |
05 Tue Mar 2024 | 132.25 | 132.05 | 135.00 | 132.00 | 0.506 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119, but if it comes above 119, then a intra day buy could be more profitable.
If you take a sell trade below 119, then use 119 as stoploss and 110.4 as target. However if you take a buy trade in stock , then use 119 as stoploss and 126.19 as target.
Share price targets for Saint Gobain (SaintGobain)
Target Type | Value |
Downside Target | 109.00 |
Downside Target | 113.30 |
Upside Target | 118.90 |
Upside Target | 124.70 |
Upside Target | 130.50 |
Upside Target | 134.80 |
Upside Target | 135.00 |
Upside Target | 136.00 |
Upside Target | 140.00 |
Upside Target | 145.70 |
Upside Target | 156.00 |
Intraday share price targets for Saint Gobain (SaintGobain)
Target Type | Value |
Downside Intraday Target | 112.07 |
Downside Intraday Target | 109.88 |
Upside Intraday Target | 117.67 |
Upside Intraday Target | 121.08 |
Upside Intraday Target | 115.48 |
Weekly technical analysis of Saint Gobain (SaintGobain)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 114.25 | 117.85 | 118.90 | 113.30 | 0.188 times |
15 Fri Mar 2024 | 116.00 | 127.45 | 128.00 | 109.00 | 2.105 times |
07 Thu Mar 2024 | 127.45 | 129.15 | 135.00 | 127.00 | 0.858 times |
02 Sat Mar 2024 | 130.20 | 135.40 | 136.00 | 126.50 | 1.219 times |
23 Fri Feb 2024 | 134.60 | 138.40 | 140.00 | 130.50 | 0.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 114.25 | 129.30 | 135.00 | 109.00 | 0.693 times |
29 Thu Feb 2024 | 127.85 | 145.70 | 145.70 | 126.50 | 0.385 times |
31 Wed Jan 2024 | 142.50 | 132.80 | 156.00 | 130.05 | 1.217 times |
29 Fri Dec 2023 | 131.35 | 118.50 | 134.80 | 115.00 | 2.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.58 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.58 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow