(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Saint Gobain is 54363
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 131.20 | 132.25 | 132.95 | 127.90 | 1.203 times |
26 Mon Feb 2024 | 132.25 | 135.40 | 136.00 | 131.80 | 0.946 times |
23 Fri Feb 2024 | 134.60 | 133.80 | 135.90 | 133.50 | 0.84 times |
22 Thu Feb 2024 | 133.35 | 134.90 | 135.90 | 130.50 | 1.027 times |
21 Wed Feb 2024 | 134.20 | 137.55 | 139.45 | 133.40 | 0.943 times |
20 Tue Feb 2024 | 137.55 | 138.95 | 140.00 | 135.00 | 0.994 times |
19 Mon Feb 2024 | 138.15 | 138.40 | 140.00 | 137.95 | 0.614 times |
16 Fri Feb 2024 | 137.15 | 135.80 | 138.40 | 133.00 | 0.926 times |
15 Thu Feb 2024 | 134.90 | 131.80 | 136.90 | 131.80 | 0.905 times |
14 Wed Feb 2024 | 131.35 | 130.00 | 133.00 | 129.00 | 1.756 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.9, but if it comes above 132.9, then a intra day buy could be more profitable.
If you take a sell trade below 132.9, then use 132.9 as stoploss and 128.6 as target. However if you take a buy trade in stock , then use 132.9 as stoploss and 136.47 as target.
Share price targets for Saint Gobain (SaintGobain)
Target Type | Value |
Downside Target | 112.00 |
Downside Target | 115.00 |
Downside Target | 124.70 |
Downside Target | 127.25 |
Upside Target | 134.80 |
Upside Target | 137.60 |
Upside Target | 138.40 |
Upside Target | 140.00 |
Upside Target | 143.80 |
Upside Target | 145.70 |
Upside Target | 152.25 |
Upside Target | 156.00 |
Intraday share price targets for Saint Gobain (SaintGobain)
Target Type | Value |
Downside Intraday Target | 127.4 |
Downside Intraday Target | 123.6 |
Upside Intraday Target | 135.5 |
Upside Intraday Target | 139.8 |
Upside Intraday Target | 131.7 |
Weekly technical analysis of Saint Gobain (SaintGobain)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 131.20 | 135.40 | 136.00 | 127.90 | 0.486 times |
23 Fri Feb 2024 | 134.60 | 138.40 | 140.00 | 130.50 | 0.702 times |
16 Fri Feb 2024 | 137.15 | 136.05 | 138.40 | 127.25 | 0.906 times |
09 Fri Feb 2024 | 137.45 | 141.25 | 143.80 | 135.00 | 0.475 times |
02 Fri Feb 2024 | 141.25 | 139.40 | 152.25 | 137.60 | 2.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 131.20 | 145.70 | 145.70 | 127.25 | 0.354 times |
31 Wed Jan 2024 | 142.50 | 132.80 | 156.00 | 130.05 | 1.217 times |
29 Fri Dec 2023 | 131.35 | 118.50 | 134.80 | 115.00 | 2.302 times |
30 Thu Nov 2023 | 117.45 | 117.70 | 124.70 | 116.00 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.02 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.02 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow