(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Asahi In is 7419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 859.15 | 874.00 | 901.05 | 855.90 | 7.417 times |
| 20 Wed Aug 2025 | 871.00 | 870.35 | 874.90 | 865.00 | 0.806 times |
| 19 Tue Aug 2025 | 872.10 | 867.05 | 875.00 | 861.25 | 1.449 times |
| 18 Mon Aug 2025 | 867.95 | 849.55 | 874.80 | 840.75 | 2.33 times |
| 14 Thu Aug 2025 | 836.80 | 828.45 | 841.25 | 810.65 | 0.896 times |
| 13 Wed Aug 2025 | 821.20 | 839.95 | 839.95 | 812.00 | 0.619 times |
| 12 Tue Aug 2025 | 818.05 | 817.25 | 828.85 | 815.00 | 0.43 times |
| 11 Mon Aug 2025 | 821.35 | 820.00 | 836.15 | 814.85 | 0.948 times |
| 08 Fri Aug 2025 | 823.50 | 832.15 | 842.00 | 820.05 | 0.896 times |
| 07 Thu Aug 2025 | 836.00 | 829.10 | 840.25 | 810.00 | 1.059 times |
Stock of Asahi In (AsahiIn) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 855.7, but if it comes below 855.7, then a intra day sell could be more profitable.
If you take a sell trade below 855.7, then use 855.7 as stoploss and 838.84 as target. However if you take a buy trade in stock , then use 855.7 as stoploss and 875.9 as target.
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 594.70 |
| Downside Target | 685.95 |
| Downside Target | 748.25 |
| Downside Target | 780.00 |
| Downside Target | 808.65 |
| Downside Target | 841.25 |
| Downside Target | 851.00 |
| Downside Target | 856.40 |
| Upside Target | 864.85 |
| Upside Target | 876.10 |
| Upside Target | 901.05 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 832.92 |
| Downside Intraday Target | 806.68 |
| Upside Intraday Target | 893.22 |
| Upside Intraday Target | 927.28 |
| Upside Intraday Target | 866.98 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 859.15 | 849.55 | 901.05 | 840.75 | 4.148 times |
| 14 Thu Aug 2025 | 836.80 | 820.00 | 841.25 | 810.65 | 0.398 times |
| 08 Fri Aug 2025 | 823.50 | 816.95 | 851.00 | 808.65 | 0.825 times |
| 01 Fri Aug 2025 | 817.45 | 836.20 | 856.40 | 811.10 | 1.303 times |
| 25 Fri Jul 2025 | 836.20 | 832.25 | 864.85 | 830.00 | 0.38 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 859.15 | 839.15 | 901.05 | 808.65 | 0.091 times |
| 31 Thu Jul 2025 | 839.70 | 762.90 | 876.10 | 762.45 | 2.745 times |
| 30 Mon Jun 2025 | 759.35 | 747.40 | 819.95 | 689.80 | 3.496 times |
| 30 Fri May 2025 | 747.90 | 735.00 | 780.00 | 685.95 | 0.556 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi In in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.94 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi In in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.94 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow