(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Asahi In is 15507
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 672.65 | 680.00 | 680.00 | 660.25 | 0.128 times |
| 17 Thu Apr 2025 | 664.85 | 660.05 | 671.15 | 657.65 | 0.075 times |
| 16 Wed Apr 2025 | 667.35 | 665.55 | 671.30 | 663.00 | 0.033 times |
| 15 Tue Apr 2025 | 671.30 | 668.05 | 678.30 | 663.00 | 0.205 times |
| 11 Fri Apr 2025 | 661.65 | 656.95 | 666.65 | 623.15 | 7.712 times |
| 09 Wed Apr 2025 | 619.05 | 621.00 | 625.70 | 612.15 | 0.092 times |
| 08 Tue Apr 2025 | 619.05 | 620.95 | 624.35 | 617.00 | 0.224 times |
| 04 Fri Apr 2025 | 612.30 | 610.60 | 637.80 | 606.20 | 0.814 times |
| 02 Wed Apr 2025 | 619.00 | 612.55 | 622.35 | 600.00 | 0.207 times |
| 01 Tue Apr 2025 | 604.15 | 595.05 | 607.10 | 594.70 | 0.334 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 653.1, but if it comes below 653.1, then a intra day sell could be more profitable.
If you take a sell trade below 653.1, then use 653.1 as stoploss and 625.6 as target. However if you take a buy trade in stock , then use 653.1 as stoploss and 686.1 as target.
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 576.60 |
| Downside Target | 594.70 |
| Downside Target | 637.80 |
| Downside Target | 657.65 |
| Downside Target | 670.95 |
| Downside Target | 671.20 |
| Upside Target | 678.30 |
| Upside Target | 680.00 |
| Upside Target | 726.85 |
| Upside Target | 796.60 |
| Upside Target | 802.60 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 661.93 |
| Downside Intraday Target | 651.22 |
| Upside Intraday Target | 681.68 |
| Upside Intraday Target | 690.72 |
| Downside Intraday Target | 670.97 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 672.65 | 680.00 | 680.00 | 660.25 | 0.407 times |
| 17 Thu Apr 2025 | 664.85 | 668.05 | 678.30 | 657.65 | 0.039 times |
| 11 Fri Apr 2025 | 661.65 | 620.95 | 666.65 | 612.15 | 5.927 times |
| 04 Fri Apr 2025 | 612.30 | 595.05 | 637.80 | 594.70 | 0.976 times |
| 28 Fri Mar 2025 | 602.20 | 635.10 | 641.10 | 597.00 | 0.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 672.65 | 595.05 | 680.00 | 594.70 | 1.478 times |
| 28 Fri Mar 2025 | 602.20 | 610.10 | 671.20 | 576.60 | 1.023 times |
| 28 Fri Feb 2025 | 619.90 | 658.60 | 726.85 | 608.40 | 0.525 times |
| 31 Fri Jan 2025 | 675.30 | 769.95 | 796.60 | 606.60 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi In in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.73 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi In in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.73 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow