(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Asahi In is 5963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 657.95 | 670.00 | 676.70 | 655.00 | 0.433 times |
| 25 Tue Feb 2025 | 677.70 | 670.05 | 689.95 | 670.05 | 0.267 times |
| 24 Mon Feb 2025 | 682.60 | 665.90 | 696.65 | 662.85 | 1.757 times |
| 21 Fri Feb 2025 | 672.55 | 719.00 | 723.65 | 655.75 | 1.444 times |
| 20 Thu Feb 2025 | 712.60 | 696.40 | 726.85 | 675.00 | 1.288 times |
| 19 Wed Feb 2025 | 682.80 | 655.05 | 686.35 | 655.05 | 0.981 times |
| 18 Tue Feb 2025 | 669.25 | 649.90 | 677.90 | 632.05 | 0.928 times |
| 17 Mon Feb 2025 | 649.90 | 620.00 | 652.55 | 620.00 | 0.842 times |
| 14 Fri Feb 2025 | 634.10 | 641.40 | 645.65 | 618.65 | 0.928 times |
| 13 Thu Feb 2025 | 639.95 | 640.00 | 650.90 | 626.60 | 0.54 times |
My analysis of stock is bearish for shortterm, and stock might move down till 644.5 or till 621.7. Use a stoploss of 663.4 and if the stock hits stoploss, then it can shoot up till 682.34
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 606.60 |
| Downside Target | 640.20 |
| Downside Target | 655.00 |
| Upside Target | 684.90 |
| Upside Target | 696.65 |
| Upside Target | 726.85 |
| Upside Target | 764.00 |
| Upside Target | 796.60 |
| Upside Target | 802.60 |
| Upside Target | 806.05 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 643.08 |
| Downside Intraday Target | 628.22 |
| Upside Intraday Target | 684.73 |
| Upside Intraday Target | 711.52 |
| Upside Intraday Target | 669.87 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 657.95 | 665.90 | 696.65 | 655.00 | 0.448 times |
| 21 Fri Feb 2025 | 672.55 | 620.00 | 726.85 | 620.00 | 1.584 times |
| 14 Fri Feb 2025 | 634.10 | 665.55 | 671.80 | 618.65 | 1.231 times |
| 07 Fri Feb 2025 | 664.05 | 658.60 | 684.90 | 658.55 | 0.348 times |
| 31 Fri Jan 2025 | 675.30 | 646.80 | 682.00 | 606.60 | 4.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 657.95 | 658.60 | 726.85 | 618.65 | 0.442 times |
| 31 Fri Jan 2025 | 675.30 | 769.95 | 796.60 | 606.60 | 0.885 times |
| 31 Tue Dec 2024 | 762.65 | 670.95 | 802.60 | 670.95 | 2.895 times |
| 29 Fri Nov 2024 | 684.00 | 764.00 | 764.00 | 640.20 | 0.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi In in short term but the buy signal is initial and weak.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.43 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi In in short term but the buy signal is initial and weak.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.43 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow