Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets

Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)

10 day averaged volume of Asahi In is 15957

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 836.65 864.00 871.95 832.35 0.53 times
28 Thu Aug 2025 867.20 861.95 873.50 847.95 1.121 times
26 Tue Aug 2025 873.45 888.35 888.35 867.50 0.537 times
25 Mon Aug 2025 883.90 889.00 895.15 872.75 1.446 times
22 Fri Aug 2025 883.25 860.55 886.75 860.15 0.613 times
21 Thu Aug 2025 859.15 874.00 901.05 855.90 3.448 times
20 Wed Aug 2025 871.00 870.35 874.90 865.00 0.375 times
19 Tue Aug 2025 872.10 867.05 875.00 861.25 0.674 times
18 Mon Aug 2025 867.95 849.55 874.80 840.75 1.083 times
14 Thu Aug 2025 836.80 828.45 841.25 810.65 0.417 times

My analysis of stock is bearish for shortterm, and stock might move down till 823.4 or till 796.1. Use a stoploss of 846.15 and if the stock hits stoploss, then it can shoot up till 868.89

Share price targets for Asahi In (AsahiIn)

Target Type Value
Downside Target 594.70
Downside Target 685.95
Downside Target 748.25
Downside Target 780.00
Downside Target 808.65
Upside Target 841.25
Upside Target 851.00
Upside Target 856.40
Upside Target 876.10
Upside Target 895.15
Upside Target 901.05

Intraday share price targets for Asahi In (AsahiIn)

Target Type Value
Downside Intraday Target 814.28
Downside Intraday Target 791.92
Upside Intraday Target 877.08
Upside Intraday Target 917.52
Upside Intraday Target 854.72

Weekly technical analysis of Asahi In (AsahiIn)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 836.65 889.00 895.15 832.35 0.587 times
22 Fri Aug 2025 883.25 849.55 901.05 840.75 4.603 times
14 Thu Aug 2025 836.80 820.00 841.25 810.65 0.398 times
08 Fri Aug 2025 823.50 816.95 851.00 808.65 0.825 times
01 Fri Aug 2025 817.45 836.20 856.40 811.10 1.303 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi In (AsahiIn)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 836.65 839.15 901.05 808.65 0.127 times
31 Thu Jul 2025 839.70 762.90 876.10 762.45 2.745 times
30 Mon Jun 2025 759.35 747.40 819.95 689.80 3.496 times
30 Fri May 2025 747.90 735.00 780.00 685.95 0.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi In (AsahiIn)

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.

Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asahi In is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 865.86 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.

Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.

Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asahi In is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 865.86 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.

Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asahi In charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme