(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Asahi In is 45853
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 743.45 | 760.00 | 761.55 | 737.25 | 0.293 times |
| 08 Tue Oct 2024 | 750.15 | 729.00 | 756.90 | 728.00 | 0.291 times |
| 07 Mon Oct 2024 | 725.45 | 775.00 | 775.55 | 721.95 | 0.645 times |
| 03 Thu Oct 2024 | 757.85 | 765.95 | 770.10 | 743.85 | 0.443 times |
| 01 Tue Oct 2024 | 773.25 | 797.90 | 806.05 | 767.95 | 0.696 times |
| 30 Mon Sep 2024 | 790.25 | 762.00 | 796.40 | 755.00 | 0.431 times |
| 27 Fri Sep 2024 | 757.65 | 780.25 | 796.70 | 753.75 | 0.908 times |
| 26 Thu Sep 2024 | 781.85 | 790.15 | 813.10 | 776.45 | 0.74 times |
| 25 Wed Sep 2024 | 795.80 | 795.20 | 806.15 | 786.45 | 1.062 times |
| 24 Tue Sep 2024 | 808.70 | 806.05 | 815.40 | 794.60 | 1.291 times |
My analysis of stock is bullish for shortterm, and stock might move up till 787.3 or till 845.2. Use a stoploss of 738.99 and if this stock hits its stoploss, then it can fall down till 690.71
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 539.60 |
| Downside Target | 607.35 |
| Downside Target | 627.00 |
| Downside Target | 664.00 |
| Downside Target | 705.45 |
| Downside Target | 720.80 |
| Upside Target | 743.85 |
| Upside Target | 775.55 |
| Upside Target | 797.00 |
| Upside Target | 806.05 |
| Upside Target | 833.00 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 718.42 |
| Downside Intraday Target | 693.38 |
| Upside Intraday Target | 772.02 |
| Upside Intraday Target | 800.58 |
| Upside Intraday Target | 746.98 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 743.45 | 775.00 | 775.55 | 721.95 | 0.783 times |
| 03 Thu Oct 2024 | 757.85 | 762.00 | 806.05 | 743.85 | 0.21 times |
| 27 Fri Sep 2024 | 757.65 | 777.00 | 833.00 | 753.75 | 0.889 times |
| 20 Fri Sep 2024 | 778.35 | 685.95 | 797.00 | 664.00 | 3.91 times |
| 13 Fri Sep 2024 | 685.80 | 698.00 | 720.80 | 665.45 | 1.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 743.45 | 797.90 | 806.05 | 721.95 | 0.118 times |
| 30 Mon Sep 2024 | 790.25 | 628.05 | 833.00 | 627.00 | 2.624 times |
| 30 Fri Aug 2024 | 636.35 | 660.00 | 673.20 | 607.35 | 1.026 times |
| 31 Wed Jul 2024 | 662.85 | 674.30 | 705.45 | 609.75 | 1.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi In in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.62 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi In in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.62 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow