(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Asahi In is 25323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 681.95 | 699.00 | 699.00 | 679.25 | 0.372 times |
| 01 Mon Jul 2024 | 687.65 | 674.30 | 698.65 | 674.30 | 0.672 times |
| 28 Fri Jun 2024 | 670.45 | 675.00 | 684.20 | 667.15 | 0.512 times |
| 27 Thu Jun 2024 | 677.45 | 687.30 | 696.10 | 673.40 | 0.398 times |
| 26 Wed Jun 2024 | 684.40 | 715.00 | 715.00 | 682.00 | 0.458 times |
| 25 Tue Jun 2024 | 701.20 | 717.95 | 721.40 | 697.25 | 1.177 times |
| 24 Mon Jun 2024 | 677.80 | 679.95 | 689.15 | 672.85 | 0.57 times |
| 21 Fri Jun 2024 | 677.80 | 679.95 | 689.15 | 672.85 | 0.57 times |
| 20 Thu Jun 2024 | 677.15 | 669.40 | 685.00 | 660.75 | 0.615 times |
| 19 Wed Jun 2024 | 669.40 | 676.40 | 690.00 | 658.00 | 2.515 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 685.2 as stoploss in an intra day sell trade for a target of 644.97. However, stock will show a bullish move above 685.2.
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 502.20 |
| Downside Target | 538.55 |
| Downside Target | 574.95 |
| Downside Target | 589.45 |
| Downside Target | 615.90 |
| Downside Target | 633.60 |
| Downside Target | 660.00 |
| Downside Target | 674.30 |
| Upside Target | 690.00 |
| Upside Target | 699.00 |
| Upside Target | 721.40 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 671.17 |
| Downside Intraday Target | 660.38 |
| Upside Intraday Target | 695.87 |
| Upside Intraday Target | 709.78 |
| Upside Intraday Target | 685.08 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 681.95 | 674.30 | 699.00 | 674.30 | 0.335 times |
| 28 Fri Jun 2024 | 670.45 | 679.95 | 721.40 | 667.15 | 0.502 times |
| 21 Fri Jun 2024 | 677.80 | 630.95 | 690.00 | 621.15 | 6.25 times |
| 14 Fri Jun 2024 | 617.95 | 589.45 | 633.60 | 589.45 | 0.674 times |
| 07 Fri Jun 2024 | 601.45 | 599.90 | 615.90 | 539.60 | 1.431 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 681.95 | 674.30 | 699.00 | 674.30 | 0.089 times |
| 28 Fri Jun 2024 | 670.45 | 599.90 | 721.40 | 539.60 | 1.012 times |
| 31 Fri May 2024 | 588.10 | 601.00 | 660.00 | 574.95 | 0.929 times |
| 30 Tue Apr 2024 | 601.50 | 538.55 | 619.00 | 538.55 | 2.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi In in short term and the buy signal is strong.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.49 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi In in short term and the buy signal is strong.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.49 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow