(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Kamadgiri is 5254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 123.46 | 123.50 | 123.61 | 123.46 | 0.123 times |
| 22 Thu May 2025 | 129.95 | 129.95 | 130.01 | 129.95 | 0.395 times |
| 21 Wed May 2025 | 136.78 | 140.00 | 140.00 | 136.78 | 0.806 times |
| 20 Tue May 2025 | 143.97 | 150.15 | 150.15 | 133.01 | 1.391 times |
| 19 Mon May 2025 | 147.39 | 144.00 | 154.00 | 140.29 | 1.941 times |
| 16 Fri May 2025 | 135.56 | 133.00 | 138.85 | 116.00 | 1.752 times |
| 15 Thu May 2025 | 122.81 | 137.61 | 137.61 | 108.10 | 1.891 times |
| 14 Wed May 2025 | 114.68 | 108.90 | 118.00 | 93.10 | 1.4 times |
| 13 Tue May 2025 | 99.07 | 92.90 | 99.90 | 92.90 | 0.208 times |
| 12 Mon May 2025 | 98.00 | 96.00 | 99.00 | 95.04 | 0.162 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.9 as stoploss in an intra day sell trade for a target of 108.81. However, stock will show a bullish move above 128.9.
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 75.58 |
| Downside Target | 80.06 |
| Downside Target | 82.90 |
| Downside Target | 85.75 |
| Downside Target | 91.00 |
| Downside Target | 92.90 |
| Downside Target | 98.80 |
| Downside Target | 101.10 |
| Downside Target | 104.07 |
| Downside Target | 123.46 |
| Upside Target | 138.85 |
| Upside Target | 154.00 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 113.28 |
| Downside Intraday Target | 103.1 |
| Upside Intraday Target | 143.82 |
| Upside Intraday Target | 164.18 |
| Upside Intraday Target | 133.64 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 123.46 | 144.00 | 154.00 | 123.46 | 0.86 times |
| 16 Fri May 2025 | 135.56 | 96.00 | 138.85 | 92.90 | 24.994 times |
| 09 Fri May 2025 | 94.98 | 82.90 | 101.10 | 82.90 | 0.662 times |
| 02 Fri May 2025 | 91.05 | 99.90 | 99.90 | 91.00 | 1.75 times |
| 25 Fri Apr 2025 | 90.05 | 85.75 | 100.00 | 85.75 | 0.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 123.46 | 91.03 | 154.00 | 82.90 | 5.964 times |
| 30 Wed Apr 2025 | 91.97 | 83.25 | 100.00 | 75.58 | 0.695 times |
| 28 Fri Mar 2025 | 84.51 | 79.15 | 93.20 | 76.90 | 2.103 times |
| 28 Fri Feb 2025 | 84.52 | 88.10 | 98.80 | 83.11 | 0.091 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamadgiri in short term and the buy signal is strong.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.08 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamadgiri in short term and the buy signal is strong.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.08 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow