Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets

Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Kamadgiri is 5669

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	92.63	89.04	92.68	89.04	0.134 times
28 Tue Jan 2025	88.27	88.21	88.72	88.21	0.03 times
27 Mon Jan 2025	92.29	94.98	94.98	89.15	0.228 times
24 Fri Jan 2025	91.07	98.59	98.59	90.27	0.344 times
23 Thu Jan 2025	95.02	99.89	99.89	95.00	0.114 times
22 Wed Jan 2025	97.09	100.00	100.00	97.09	0.311 times
21 Tue Jan 2025	102.20	99.35	104.07	96.21	1.156 times
20 Mon Jan 2025	99.12	102.50	103.00	96.05	1.511 times
17 Fri Jan 2025	99.04	99.04	99.04	95.00	5.078 times
16 Thu Jan 2025	94.33	94.33	94.33	94.33	0.378 times

My analysis of stock is bullish for shortterm, and stock might move up till 96.1 or till 103.2. Use a stoploss of 90.19 and if this stock hits its stoploss, then it can fall down till 84.27

Share price targets for Kamadgiri (Kamadgiri)

Target Type	Value
Downside Target	76.05
Downside Target	80.06
Downside Target	88.00
Downside Target	90.27
Upside Target	92.90
Upside Target	94.98
Upside Target	99.04
Upside Target	104.07
Upside Target	111.35
Upside Target	116.45
Upside Target	127.49

Intraday share price targets for Kamadgiri (Kamadgiri)

Target Type	Value
Downside Intraday Target	88.9
Downside Intraday Target	85.17
Upside Intraday Target	95.67
Upside Intraday Target	98.71
Downside Intraday Target	91.94

Weekly technical analysis of Kamadgiri (Kamadgiri)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	92.63	94.98	94.98	88.21	0.114 times
24 Fri Jan 2025	91.07	102.50	104.07	90.27	0.482 times
17 Fri Jan 2025	99.04	85.90	99.04	80.06	19.457 times
10 Fri Jan 2025	82.06	82.97	88.00	81.05	0.2 times
03 Fri Jan 2025	84.66	84.00	88.00	82.00	1.624 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamadgiri (Kamadgiri)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	92.63	85.00	104.07	80.06	0.404 times
31 Tue Dec 2024	85.15	111.35	111.35	80.10	2.391 times
29 Fri Nov 2024	106.05	101.00	116.45	91.75	1.699 times
31 Thu Oct 2024	101.00	93.70	127.49	92.00	1.746 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamadgiri (Kamadgiri)

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kamadgiri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kamadgiri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.55 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.

Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.