(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Kamadgiri is 5760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 100.75 | 111.35 | 111.35 | 100.75 | 1.372 times |
| 29 Fri Nov 2024 | 106.05 | 107.00 | 111.95 | 106.00 | 3.482 times |
| 28 Thu Nov 2024 | 107.00 | 109.50 | 111.35 | 105.80 | 1.891 times |
| 27 Wed Nov 2024 | 106.05 | 108.00 | 108.00 | 106.05 | 0.018 times |
| 26 Tue Nov 2024 | 107.40 | 107.00 | 107.90 | 107.00 | 0.222 times |
| 25 Mon Nov 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 0 times |
| 22 Fri Nov 2024 | 111.70 | 105.70 | 113.20 | 105.70 | 0.595 times |
| 21 Thu Nov 2024 | 107.85 | 116.45 | 116.45 | 107.85 | 0.149 times |
| 19 Tue Nov 2024 | 113.50 | 111.35 | 113.50 | 111.35 | 0.623 times |
| 18 Mon Nov 2024 | 108.10 | 104.50 | 115.40 | 104.50 | 1.156 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.4 as stoploss in an intra day buy trade for a target of 104.62. However, stock will show a bearish move below 99.4.
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 73.35 |
| Downside Target | 76.05 |
| Downside Target | 87.56 |
| Downside Target | 91.75 |
| Downside Target | 99.40 |
| Upside Target | 104.50 |
| Upside Target | 110.00 |
| Upside Target | 111.35 |
| Upside Target | 111.95 |
| Upside Target | 116.45 |
| Upside Target | 127.49 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 97.22 |
| Downside Intraday Target | 93.68 |
| Upside Intraday Target | 107.82 |
| Upside Intraday Target | 114.88 |
| Upside Intraday Target | 104.28 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 100.75 | 111.35 | 111.35 | 100.75 | 0.244 times |
| 29 Fri Nov 2024 | 106.05 | 111.65 | 111.95 | 105.80 | 2.226 times |
| 22 Fri Nov 2024 | 111.70 | 104.50 | 116.45 | 104.50 | 0.832 times |
| 14 Thu Nov 2024 | 109.95 | 109.20 | 110.00 | 99.40 | 2.922 times |
| 08 Fri Nov 2024 | 104.00 | 96.05 | 104.70 | 91.75 | 4.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 100.75 | 111.35 | 111.35 | 100.75 | 0.112 times |
| 29 Fri Nov 2024 | 106.05 | 101.00 | 116.45 | 91.75 | 1.699 times |
| 31 Thu Oct 2024 | 101.00 | 93.70 | 127.49 | 92.00 | 1.746 times |
| 30 Mon Sep 2024 | 91.02 | 78.59 | 92.90 | 76.05 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.62 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.62 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow