Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets

Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of Kamadgiri is 1614

Date Daily Closing Price Open High Low Volume
16 Fri Aug 2024 79.81 76.36 79.91 76.36 0.106 times
14 Wed Aug 2024 76.36 82.80 82.80 75.51 1.454 times
13 Tue Aug 2024 80.03 80.00 80.40 80.00 0.589 times
12 Mon Aug 2024 79.74 79.92 79.92 79.73 0.137 times
09 Fri Aug 2024 74.00 74.70 77.84 73.35 0.455 times
07 Wed Aug 2024 75.96 75.16 83.47 74.70 2.271 times
06 Tue Aug 2024 80.49 77.76 80.98 77.76 2.412 times
05 Mon Aug 2024 77.76 77.78 77.78 77.74 0.001 times
02 Fri Aug 2024 74.78 80.60 80.60 73.66 0.861 times
01 Thu Aug 2024 76.78 80.50 80.50 76.05 0.268 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.2 as stoploss in an intra day sell trade for a target of 76.99. However, stock will show a bullish move above 80.2.

Share price targets for Kamadgiri (Kamadgiri)

Target Type Value
Downside Target 61.35
Downside Target 67.23
Downside Target 69.58
Downside Target 72.03
Downside Target 75.51
Downside Target 77.71
Upside Target 82.29
Upside Target 82.52
Upside Target 82.80
Upside Target 83.47
Upside Target 85.60

Intraday share price targets for Kamadgiri (Kamadgiri)

Target Type Value
Downside Intraday Target 75.95
Downside Intraday Target 72.08
Upside Intraday Target 83.24
Upside Intraday Target 86.66
Downside Intraday Target 79.37

Weekly technical analysis of Kamadgiri (Kamadgiri)

Date Weekly Closing Price Open High Low Volume
16 Fri Aug 2024 79.81 79.92 82.80 75.51 0.445 times
09 Fri Aug 2024 74.00 77.78 83.47 73.35 0.726 times
02 Fri Aug 2024 74.78 74.10 85.60 73.66 1.358 times
26 Fri Jul 2024 77.70 74.78 77.71 70.42 3.127 times
19 Fri Jul 2024 71.42 73.10 73.95 69.58 0.299 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamadgiri (Kamadgiri)

Date Monthly Closing Price Open High Low Volume
16 Fri Aug 2024 79.81 80.50 83.47 73.35 0.402 times
31 Wed Jul 2024 79.86 75.48 85.60 67.23 0.068 times
28 Fri Jun 2024 75.48 78.25 82.29 61.35 99.949 times
31 Fri May 2024 74.55 75.10 82.52 72.79 0.449 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamadgiri (Kamadgiri)

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kamadgiri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamadgiri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.5 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.

Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kamadgiri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamadgiri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.5 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.

Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kamadgiri charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme