(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Kamadgiri is 384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 70.90 | 68.50 | 70.99 | 68.50 | 0.641 times |
| 06 Thu Jun 2024 | 68.50 | 67.10 | 68.50 | 67.10 | 0.37 times |
| 04 Tue Jun 2024 | 67.10 | 67.01 | 67.10 | 67.01 | 0.93 times |
| 03 Mon Jun 2024 | 73.64 | 78.25 | 78.25 | 71.50 | 1.195 times |
| 31 Fri May 2024 | 74.55 | 74.55 | 74.61 | 74.55 | 0.82 times |
| 30 Thu May 2024 | 80.90 | 75.00 | 80.90 | 75.00 | 0.547 times |
| 28 Tue May 2024 | 78.49 | 74.70 | 78.49 | 73.81 | 1.352 times |
| 27 Mon May 2024 | 78.00 | 79.24 | 81.75 | 78.00 | 0.625 times |
| 23 Thu May 2024 | 79.25 | 76.55 | 79.95 | 76.00 | 0.953 times |
| 22 Wed May 2024 | 81.23 | 81.74 | 81.74 | 78.39 | 2.206 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.6, but if it comes above 72.6, then a intra day buy could be more profitable.
If you take a sell trade below 72.6, then use 72.6 as stoploss and 67.4 as target. However if you take a buy trade in stock , then use 72.6 as stoploss and 76.82 as target.
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 67.01 |
| Downside Target | 68.73 |
| Upside Target | 72.03 |
| Upside Target | 78.25 |
| Upside Target | 78.98 |
| Upside Target | 81.45 |
| Upside Target | 81.75 |
| Upside Target | 82.19 |
| Upside Target | 82.50 |
| Upside Target | 82.52 |
| Upside Target | 82.89 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 65.86 |
| Downside Intraday Target | 60.81 |
| Upside Intraday Target | 77.1 |
| Upside Intraday Target | 83.29 |
| Upside Intraday Target | 72.05 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 70.90 | 78.25 | 78.25 | 67.01 | 0.938 times |
| 31 Fri May 2024 | 74.55 | 79.24 | 81.75 | 73.81 | 0.805 times |
| 23 Thu May 2024 | 79.25 | 82.19 | 82.19 | 76.00 | 1.132 times |
| 17 Fri May 2024 | 75.25 | 78.97 | 82.52 | 75.25 | 1.81 times |
| 09 Thu May 2024 | 78.97 | 78.80 | 78.98 | 72.79 | 0.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 70.90 | 78.25 | 78.25 | 67.01 | 0.237 times |
| 31 Fri May 2024 | 74.55 | 75.10 | 82.52 | 72.79 | 0.449 times |
| 30 Tue Apr 2024 | 75.04 | 73.73 | 82.50 | 72.03 | 0.039 times |
| 28 Thu Mar 2024 | 70.37 | 75.01 | 82.89 | 68.73 | 15.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.37 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.37 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow