(HimatSeide) Himat Seide complete technical analysis [charts+indicators] | Buy/Sell Himat Seide | (HimatSeide) share price targets
Complete technical analysis of Himat Seide (HimatSeide) by charts plus indicators, forecast predictions and share price targets for Himat Seide (HimatSeide)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Himat Seide is 49418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 156.00 | 157.00 | 160.25 | 155.35 | 0.749 times |
| 28 Wed May 2025 | 162.40 | 160.80 | 164.25 | 160.55 | 0.234 times |
| 27 Tue May 2025 | 159.50 | 161.50 | 163.25 | 159.10 | 0.228 times |
| 26 Mon May 2025 | 162.10 | 162.10 | 165.50 | 161.55 | 0.635 times |
| 23 Fri May 2025 | 161.55 | 161.65 | 163.50 | 160.05 | 0.317 times |
| 22 Thu May 2025 | 161.05 | 164.90 | 165.80 | 159.65 | 0.487 times |
| 21 Wed May 2025 | 163.95 | 157.80 | 166.70 | 156.25 | 1.326 times |
| 20 Tue May 2025 | 157.15 | 162.50 | 163.00 | 156.10 | 1.026 times |
| 19 Mon May 2025 | 161.05 | 166.95 | 168.85 | 160.55 | 0.799 times |
| 16 Fri May 2025 | 163.30 | 163.60 | 168.50 | 162.30 | 2.211 times |
My analysis of stock is bullish for shortterm, and stock might move up till 163.7 or till 173. Use a stoploss of 155.97 and if this stock hits its stoploss, then it can fall down till 148.22
Share price targets for Himat Seide (HimatSeide)
| Target Type | Value |
| Downside Target | 107.50 |
| Downside Target | 111.00 |
| Downside Target | 132.95 |
| Downside Target | 136.80 |
| Downside Target | 147.35 |
| Downside Target | 153.55 |
| Upside Target | 163.40 |
| Upside Target | 165.50 |
| Upside Target | 168.50 |
| Upside Target | 168.85 |
| Upside Target | 207.90 |
Intraday share price targets for Himat Seide (HimatSeide)
| Target Type | Value |
| Downside Intraday Target | 152.4 |
| Downside Intraday Target | 148.8 |
| Upside Intraday Target | 162.55 |
| Upside Intraday Target | 169.1 |
| Upside Intraday Target | 158.95 |
Weekly technical analysis of Himat Seide (HimatSeide)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 156.00 | 162.10 | 165.50 | 155.35 | 0.467 times |
| 23 Fri May 2025 | 161.55 | 166.95 | 168.85 | 156.10 | 0.463 times |
| 16 Fri May 2025 | 163.30 | 158.40 | 168.50 | 153.55 | 0.959 times |
| 09 Fri May 2025 | 154.45 | 140.70 | 163.40 | 136.80 | 4.987 times |
| 02 Fri May 2025 | 139.30 | 146.70 | 148.50 | 138.60 | 0.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himat Seide (HimatSeide)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 156.00 | 140.95 | 168.85 | 136.80 | 0.97 times |
| 30 Wed Apr 2025 | 140.35 | 138.50 | 159.10 | 132.95 | 0.695 times |
| 28 Fri Mar 2025 | 140.90 | 110.25 | 162.00 | 107.50 | 1.202 times |
| 28 Fri Feb 2025 | 113.00 | 162.90 | 168.50 | 111.00 | 0.673 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himat Seide (HimatSeide)
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himat Seide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himat Seide in short term but the sell signal is initial and weak.
Himat Seide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himat Seide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himat Seide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.28 and Himat Seide (HimatSeide) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.
Himat Seide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himat Seide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himat Seide in short term but the sell signal is initial and weak.
Himat Seide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himat Seide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himat Seide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.28 and Himat Seide (HimatSeide) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.
Himat Seide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Himat Seide charts
Click here for further forecast and predictions for tomorrow