(HimatSeide) Himat Seide Stochastics charts technical analysis
(HimatSeide) Himat Seide Stochastics charts technical analysis Stochastics analysis of Himat Seide | Buy/Sell Himat Seide
10 day averaged volume of Himat Seide is 37232
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jun 2021 | 179.00 | 184.00 | 186.80 | 167.70 | 0.066 Mn |
| 17 Thu Jun 2021 | 183.20 | 169.55 | 188.80 | 168.20 | 0.172 Mn |
| 16 Wed Jun 2021 | 172.60 | 175.70 | 177.35 | 172.10 | 0.008 Mn |
| 15 Tue Jun 2021 | 174.55 | 172.30 | 178.50 | 172.00 | 0.027 Mn |
| 14 Mon Jun 2021 | 173.05 | 173.30 | 175.80 | 167.95 | 0.011 Mn |
| 11 Fri Jun 2021 | 173.20 | 173.65 | 176.25 | 172.00 | 0.01 Mn |
| 10 Thu Jun 2021 | 174.35 | 173.30 | 176.75 | 172.05 | 0.022 Mn |
| 09 Wed Jun 2021 | 171.80 | 180.00 | 180.00 | 170.00 | 0.046 Mn |
| 08 Tue Jun 2021 | 176.70 | 171.00 | 182.50 | 168.30 | 0.041 Mn |
| 07 Mon Jun 2021 | 169.20 | 167.00 | 172.05 | 167.00 | 0.026 Mn |
Indicators analysis of Himat Seide (HimatSeide)
Himat Seide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 9, 43 | Buy |
| MACD | 8, 7 | Buy |
| Stochastics | 56 | None |
| CCI | 105 | Sell |
| RSI | 60 | Buy |
| OBV | 217144 | Sell |
| VWAP | 178 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Click here for Himat Seide charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.