(HimatSeide) Himat Seide complete technical analysis [charts+indicators] | Buy/Sell Himat Seide | (HimatSeide) share price targets
Complete technical analysis of Himat Seide (HimatSeide) by charts plus indicators, forecast predictions and share price targets for Himat Seide (HimatSeide)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Himat Seide is 108958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 203.45 | 194.55 | 204.95 | 194.25 | 1.148 times |
| 01 Wed Jan 2025 | 197.50 | 190.95 | 199.80 | 188.80 | 0.729 times |
| 31 Tue Dec 2024 | 188.50 | 190.65 | 190.65 | 184.15 | 0.406 times |
| 30 Mon Dec 2024 | 186.90 | 190.95 | 194.40 | 186.35 | 1.01 times |
| 27 Fri Dec 2024 | 188.50 | 189.85 | 192.00 | 185.45 | 1.414 times |
| 26 Thu Dec 2024 | 187.75 | 193.40 | 196.00 | 186.35 | 0.739 times |
| 24 Tue Dec 2024 | 193.10 | 197.50 | 201.25 | 191.70 | 1.873 times |
| 23 Mon Dec 2024 | 198.30 | 209.25 | 209.25 | 196.80 | 0.883 times |
| 20 Fri Dec 2024 | 205.15 | 218.55 | 219.00 | 203.30 | 1.738 times |
| 19 Thu Dec 2024 | 216.90 | 210.40 | 221.20 | 209.75 | 0.56 times |
My analysis of stock is bearish for shortterm, and stock might move down till 192 or till 176.5. Use a stoploss of 205.01 and if the stock hits stoploss, then it can shoot up till 217.97
Share price targets for Himat Seide (HimatSeide)
| Target Type | Value |
| Downside Target | 130.65 |
| Downside Target | 137.35 |
| Downside Target | 146.00 |
| Downside Target | 171.35 |
| Downside Target | 177.75 |
| Downside Target | 196.60 |
| Downside Target | 202.00 |
| Upside Target | 204.95 |
| Upside Target | 209.25 |
| Upside Target | 228.95 |
| Upside Target | 231.60 |
Intraday share price targets for Himat Seide (HimatSeide)
| Target Type | Value |
| Downside Intraday Target | 190.08 |
| Downside Intraday Target | 176.72 |
| Upside Intraday Target | 210.88 |
| Upside Intraday Target | 218.32 |
| Downside Intraday Target | 197.52 |
Weekly technical analysis of Himat Seide (HimatSeide)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 203.45 | 190.95 | 204.95 | 184.15 | 0.671 times |
| 27 Fri Dec 2024 | 188.50 | 209.25 | 209.25 | 185.45 | 0.783 times |
| 20 Fri Dec 2024 | 205.15 | 221.70 | 228.95 | 203.30 | 0.528 times |
| 13 Fri Dec 2024 | 220.80 | 198.60 | 231.60 | 196.60 | 0.81 times |
| 06 Fri Dec 2024 | 194.70 | 182.80 | 202.00 | 181.00 | 1.77 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himat Seide (HimatSeide)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 203.45 | 190.95 | 204.95 | 188.80 | 0.048 times |
| 31 Tue Dec 2024 | 188.50 | 182.80 | 231.60 | 181.00 | 1.56 times |
| 29 Fri Nov 2024 | 180.50 | 171.00 | 183.05 | 146.00 | 0.967 times |
| 31 Thu Oct 2024 | 170.20 | 146.05 | 177.75 | 130.65 | 1.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himat Seide (HimatSeide)
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himat Seide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himat Seide in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himat Seide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himat Seide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himat Seide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.47 and Himat Seide (HimatSeide) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.
Himat Seide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himat Seide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himat Seide in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himat Seide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himat Seide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himat Seide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.47 and Himat Seide (HimatSeide) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.
Himat Seide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Himat Seide charts
Click here for further forecast and predictions for tomorrow