(JbfInd) Jbf Ind complete technical analysis [charts+indicators] | Buy/Sell Jbf Ind | (JbfInd) share price targets
Complete technical analysis of Jbf Ind (JbfInd) by charts plus indicators, forecast predictions and share price targets for Jbf Ind (JbfInd)
Showing technical analysis as on 2023-01-18 View latest technical analysis
10 day averaged volume of Jbf Ind is 16608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 8.30 | 8.60 | 8.60 | 7.95 | 0.547 times |
| 17 Tue Jan 2023 | 8.31 | 7.90 | 8.40 | 7.90 | 0.449 times |
| 16 Mon Jan 2023 | 8.28 | 8.34 | 8.44 | 8.22 | 1.206 times |
| 13 Fri Jan 2023 | 8.35 | 8.59 | 8.59 | 8.27 | 2.353 times |
| 12 Thu Jan 2023 | 8.59 | 8.79 | 8.90 | 8.47 | 0.446 times |
| 11 Wed Jan 2023 | 8.64 | 8.40 | 8.74 | 8.40 | 0.353 times |
| 10 Tue Jan 2023 | 8.46 | 8.65 | 8.65 | 8.46 | 1.402 times |
| 09 Mon Jan 2023 | 8.65 | 8.90 | 9.09 | 8.62 | 1.148 times |
| 06 Fri Jan 2023 | 8.89 | 9.10 | 9.10 | 8.81 | 0.49 times |
| 05 Thu Jan 2023 | 8.88 | 9.04 | 9.04 | 8.86 | 1.006 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.2 as stoploss in an intra day buy trade for a target of 8.56. However, stock will show a bearish move below 8.2.
Share price targets for Jbf Ind (JbfInd)
| Target Type | Value |
| Downside Target | 7.83 |
| Downside Target | 8.27 |
| Upside Target | 8.60 |
| Upside Target | 8.81 |
| Upside Target | 8.99 |
| Upside Target | 9.47 |
| Upside Target | 9.74 |
| Upside Target | 10.86 |
| Upside Target | 12.25 |
| Upside Target | 13.55 |
| Upside Target | 14.63 |
Intraday share price targets for Jbf Ind (JbfInd)
| Target Type | Value |
| Downside Intraday Target | 7.93 |
| Downside Intraday Target | 7.57 |
| Upside Intraday Target | 8.63 |
| Upside Intraday Target | 8.97 |
| Downside Intraday Target | 8.27 |
Weekly technical analysis of Jbf Ind (JbfInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 8.30 | 8.34 | 8.60 | 7.90 | 0.386 times |
| 13 Fri Jan 2023 | 8.35 | 8.90 | 9.09 | 8.27 | 0.862 times |
| 06 Fri Jan 2023 | 8.89 | 9.47 | 9.47 | 8.81 | 0.568 times |
| 30 Fri Dec 2022 | 9.03 | 7.90 | 9.08 | 7.84 | 0.786 times |
| 23 Fri Dec 2022 | 7.87 | 8.75 | 8.99 | 7.86 | 2.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jbf Ind (JbfInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 8.30 | 9.47 | 9.47 | 7.90 | 0.279 times |
| 30 Fri Dec 2022 | 9.03 | 8.65 | 9.23 | 7.84 | 0.362 times |
| 30 Wed Nov 2022 | 8.78 | 11.15 | 12.25 | 7.83 | 1.438 times |
| 31 Mon Oct 2022 | 11.34 | 11.54 | 13.55 | 9.74 | 1.488 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jbf Ind (JbfInd)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 23, 6 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 24 | Sell |
| CCI | -86 | Buy |
| RSI | 52 | Buy |
| OBV | -50191 | Sell |
| VWAP | 9 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Jbf Ind ( (JbfInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jbf Ind ( (JbfInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jbf Ind ( (JbfInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jbf Ind ( (JbfInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jbf Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jbf Ind in short term and the sell signal is strong.
Jbf Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jbf Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jbf Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and Jbf Ind (JbfInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jbf Ind (JbfInd) stock. Volume based technical analysis of Jbf Ind (JbfInd) stock is negative.
Jbf Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow