Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JbfInd) Jbf Ind complete technical analysis [charts+indicators] | Buy/Sell Jbf Ind | (JbfInd) share price targets

Complete technical analysis of Jbf Ind (JbfInd) by charts plus indicators, forecast predictions and share price targets for Jbf Ind (JbfInd)

10 day averaged volume of Jbf Ind is 154898

Date Daily Closing Price Open High Low Volume
07 Wed Dec 2022 8.90 8.80 9.10 8.80 0.171 times
06 Tue Dec 2022 8.89 8.86 9.10 8.75 0.545 times
05 Mon Dec 2022 8.97 8.81 9.05 8.50 0.524 times
02 Fri Dec 2022 8.78 8.79 8.83 8.55 0.086 times
01 Thu Dec 2022 8.73 8.65 8.84 8.61 0.243 times
30 Wed Nov 2022 8.78 8.79 8.87 8.65 0.104 times
29 Tue Nov 2022 8.62 8.89 8.89 8.41 0.268 times
28 Mon Nov 2022 8.60 8.69 8.88 8.41 1.498 times
25 Fri Nov 2022 8.52 7.83 8.52 7.83 2.448 times
24 Thu Nov 2022 8.12 8.81 8.81 8.11 3.446 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.6 as stoploss in an intra day buy trade for a target of 9.47. However, stock will show a bearish move below 8.6.

Share price targets for Jbf Ind (JbfInd)

Target Type Value
Downside Target 7.83
Downside Target 8.41
Downside Target 8.89
Upside Target 9.10
Upside Target 9.74
Upside Target 10.10
Upside Target 10.70
Upside Target 11.00
Upside Target 11.64
Upside Target 12.25
Upside Target 13.00
Upside Target 13.55
Upside Target 14.63

Intraday share price targets for Jbf Ind (JbfInd)

Target Type Value
Downside Intraday Target 8.57
Downside Intraday Target 8.23
Upside Intraday Target 9.17
Upside Intraday Target 9.43
Downside Intraday Target 8.83

Weekly technical analysis of Jbf Ind (JbfInd)

Date Weekly Closing Price Open High Low Volume
07 Wed Dec 2022 8.90 8.81 9.10 8.50 0.564 times
02 Fri Dec 2022 8.78 8.69 8.89 8.41 0.285 times
25 Fri Nov 2022 8.52 10.40 10.85 7.83 2.233 times
18 Fri Nov 2022 10.18 11.00 11.00 10.10 3.05 times
11 Fri Nov 2022 10.83 11.05 11.64 10.70 0.781 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jbf Ind (JbfInd)

Date Monthly Closing Price Open High Low Volume
07 Wed Dec 2022 8.90 8.65 9.10 8.50 0.102 times
30 Wed Nov 2022 8.78 11.15 12.25 7.83 1.438 times
31 Mon Oct 2022 11.34 11.54 13.55 9.74 1.488 times
30 Fri Sep 2022 11.04 12.46 14.63 10.86 1.452 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jbf Ind (JbfInd)

Indicator Name Indicator Value Indicator Signal
ADX 16, 27, 24 Sell
MACD -1, -1Buy
Stochastics 57None
CCI 103Buy
RSI 43Sell
OBV -669728Sell
VWAP 8Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Jbf Ind ( (JbfInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jbf Ind ( (JbfInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jbf Ind ( (JbfInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jbf Ind ( (JbfInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jbf Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jbf Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jbf Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jbf Ind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jbf Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.45 and Jbf Ind (JbfInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jbf Ind (JbfInd) stock. Volume based technical analysis of Jbf Ind (JbfInd) stock is negative.

Jbf Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jbf Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme