Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JbfInd) Jbf Ind ForceIndex charts technical analysis

(JbfInd) Jbf Ind ForceIndex charts technical analysis ForceIndex analysis of Jbf Ind | Buy/Sell Jbf Ind

10 day averaged volume of Jbf Ind is 154898

Date Closing Price Open High Low Volume
07 Wed Dec 2022 8.90 8.80 9.10 8.80 0.026 Mn
06 Tue Dec 2022 8.89 8.86 9.10 8.75 0.084 Mn
05 Mon Dec 2022 8.97 8.81 9.05 8.50 0.081 Mn
02 Fri Dec 2022 8.78 8.79 8.83 8.55 0.013 Mn
01 Thu Dec 2022 8.73 8.65 8.84 8.61 0.038 Mn
30 Wed Nov 2022 8.78 8.79 8.87 8.65 0.016 Mn
29 Tue Nov 2022 8.62 8.89 8.89 8.41 0.041 Mn
28 Mon Nov 2022 8.60 8.69 8.88 8.41 0.232 Mn
25 Fri Nov 2022 8.52 7.83 8.52 7.83 0.379 Mn
24 Thu Nov 2022 8.12 8.81 8.81 8.11 0.534 Mn

Indicators analysis of Jbf Ind (JbfInd)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 27, 24 Sell
MACD -1, -1Buy
Stochastics 57None
CCI 103Buy
RSI 43Sell
OBV -669728Sell
VWAP 8Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Jbf Ind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme