Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JbfInd) Jbf Ind complete technical analysis [charts+indicators] | Buy/Sell Jbf Ind | (JbfInd) share price targets

Complete technical analysis of Jbf Ind (JbfInd) by charts plus indicators, forecast predictions and share price targets for Jbf Ind (JbfInd)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Jbf Ind is 205197

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 22.25 21.75 22.30 21.05 0.403 times
02 Thu Sep 2021 21.25 21.65 21.65 20.60 0.1 times
01 Wed Sep 2021 21.20 22.75 22.75 20.90 0.247 times
31 Tue Aug 2021 22.00 22.85 23.30 21.30 0.347 times
30 Mon Aug 2021 22.30 21.50 22.30 21.30 0.152 times
27 Fri Aug 2021 21.25 21.35 21.50 21.15 0.413 times
26 Thu Aug 2021 22.25 23.35 23.35 21.85 0.542 times
25 Wed Aug 2021 23.00 23.00 24.00 22.10 1.309 times
24 Tue Aug 2021 23.25 21.05 23.25 21.05 1.158 times
23 Mon Aug 2021 22.15 22.15 23.00 22.15 5.581 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.1 as stoploss in an intra day buy trade for a target of 25.71. However, stock will show a bearish move below 21.1.

Share price targets for Jbf Ind (JbfInd)

Target Type Value
Downside Target 14.55
Downside Target 20.60
Downside Target 21.05
Upside Target 22.75
Upside Target 23.30
Upside Target 24.00
Upside Target 25.75
Upside Target 27.20
Upside Target 28.50
Upside Target 30.55
Upside Target 31.90
Upside Target 36.95
Upside Target 37.00
Upside Target 41.40
Upside Target 50.20

Intraday share price targets for Jbf Ind (JbfInd)

Target Type Value
Downside Intraday Target 20.8
Downside Intraday Target 19.35
Upside Intraday Target 23.5
Upside Intraday Target 24.75
Downside Intraday Target 22.05

Weekly technical analysis of Jbf Ind (JbfInd)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 22.25 21.50 23.30 20.60 0.139 times
27 Fri Aug 2021 21.25 22.15 24.00 21.05 6.957 times
20 Fri Aug 2021 23.30 27.10 27.20 23.30 0.505 times
13 Fri Aug 2021 28.50 37.00 37.00 28.50 0.4 times
06 Fri Aug 2021 36.15 35.40 36.95 31.90 2.143 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jbf Ind (JbfInd)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 22.25 22.75 22.75 20.60 0.038 times
31 Tue Aug 2021 22.00 35.40 37.00 21.05 1.382 times
30 Fri Jul 2021 33.75 43.45 50.20 30.55 0.575 times
30 Wed Jun 2021 41.40 27.00 41.40 22.75 1.244 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jbf Ind (JbfInd)

Indicator Name Indicator Value Indicator Signal
ADX 19, 33, 27 Sell
MACD -5, -5Sell
Stochastics 25Sell
CCI -27Buy
RSI 51Buy
OBV -1693561Sell
VWAP 22Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Jbf Ind ( (JbfInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jbf Ind ( (JbfInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jbf Ind ( (JbfInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jbf Ind ( (JbfInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jbf Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jbf Ind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jbf Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jbf Ind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jbf Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.32 and Jbf Ind (JbfInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jbf Ind (JbfInd) stock. Volume based technical analysis of Jbf Ind (JbfInd) stock is negative.

Jbf Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jbf Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme