(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Sterpow is 12360
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 15.50 | 15.53 | 15.53 | 15.50 | 0.006 times |
28 Wed Feb 2024 | 15.50 | 15.01 | 15.50 | 15.00 | 0.12 times |
27 Tue Feb 2024 | 15.75 | 16.50 | 17.00 | 15.75 | 0.311 times |
26 Mon Feb 2024 | 16.50 | 16.15 | 17.50 | 16.15 | 0.035 times |
23 Fri Feb 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.387 times |
22 Thu Feb 2024 | 17.40 | 16.90 | 17.45 | 16.50 | 0.433 times |
21 Wed Feb 2024 | 16.63 | 17.00 | 17.00 | 16.63 | 0.469 times |
20 Tue Feb 2024 | 17.50 | 17.79 | 17.79 | 16.16 | 1.2 times |
19 Mon Feb 2024 | 16.95 | 15.55 | 16.95 | 15.35 | 0.503 times |
16 Fri Feb 2024 | 16.15 | 16.99 | 16.99 | 16.15 | 0.34 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.6, but if it comes above 15.6, then a intra day buy could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 11.5 as target. However if you take a buy trade in stock , then use 15.6 as stoploss and 19.05 as target.
Share price targets for Sterpow (Sterpow)
Target Type | Value |
Downside Target | 15.00 |
Downside Target | 15.35 |
Upside Target | 16.15 |
Upside Target | 17.20 |
Upside Target | 19.81 |
Upside Target | 20.85 |
Upside Target | 21.68 |
Upside Target | 22.15 |
Upside Target | 22.45 |
Upside Target | 24.41 |
Upside Target | 25.57 |
Upside Target | 26.91 |
Intraday share price targets for Sterpow (Sterpow)
Target Type | Value |
Downside Intraday Target | 14.5 |
Downside Intraday Target | 13.5 |
Upside Intraday Target | 17 |
Upside Intraday Target | 18.5 |
Upside Intraday Target | 16 |
Weekly technical analysis of Sterpow (Sterpow)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 15.50 | 16.15 | 17.50 | 15.00 | 0.158 times |
23 Fri Feb 2024 | 17.00 | 15.55 | 17.79 | 15.35 | 0.367 times |
16 Fri Feb 2024 | 16.15 | 19.81 | 19.81 | 16.15 | 10.519 times |
09 Fri Feb 2024 | 20.85 | 25.57 | 25.57 | 20.85 | 0.367 times |
02 Fri Feb 2024 | 26.91 | 22.15 | 26.91 | 22.15 | 0.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 15.50 | 25.63 | 26.91 | 15.00 | 1.138 times |
31 Wed Jan 2024 | 24.41 | 17.98 | 24.41 | 17.20 | 1.107 times |
29 Fri Dec 2023 | 17.16 | 21.15 | 21.70 | 15.61 | 4.394 times |
30 Thu Nov 2023 | 20.15 | 18.01 | 22.45 | 17.40 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow