Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Steelcast) Steelcast complete technical analysis [charts+indicators] | Buy/Sell Steelcast | (Steelcast) share price targets

Complete technical analysis of Steelcast (Steelcast) by charts plus indicators, forecast predictions and share price targets for Steelcast (Steelcast)

Showing technical analysis as on 2023-01-16 View latest technical analysis

10 day averaged volume of Steelcast is 1948

Date Daily Closing Price Open High Low Volume
16 Mon Jan 2023 465.00 496.95 496.95 462.50 0.603 times
13 Fri Jan 2023 469.55 469.20 480.20 458.95 1.861 times
12 Thu Jan 2023 479.60 480.00 480.05 471.95 0.763 times
11 Wed Jan 2023 479.95 474.75 479.95 472.15 0.05 times
10 Tue Jan 2023 473.15 475.55 475.55 468.25 0.081 times
09 Mon Jan 2023 479.35 478.90 484.90 467.10 0.644 times
06 Fri Jan 2023 463.75 480.10 483.75 460.80 2.05 times
05 Thu Jan 2023 484.70 483.35 498.45 479.40 1.647 times
04 Wed Jan 2023 492.65 489.60 505.00 482.05 0.831 times
03 Tue Jan 2023 493.55 463.85 505.00 461.10 1.608 times

My analysis of stock is bearish for shortterm, and stock might move down till 453.1 or till 428.1. Use a stoploss of 473.98 and if the stock hits stoploss, then it can shoot up till 494.81

Share price targets for Steelcast (Steelcast)

Target Type Value
Downside Target 410.00
Downside Target 431.95
Downside Target 449.50
Upside Target 479.90
Upside Target 484.90
Upside Target 496.95
Upside Target 499.85
Upside Target 505.00
Upside Target 560.70

Intraday share price targets for Steelcast (Steelcast)

Target Type Value
Downside Intraday Target 452.68
Downside Intraday Target 440.37
Upside Intraday Target 487.13
Upside Intraday Target 509.27
Upside Intraday Target 474.82

Weekly technical analysis of Steelcast (Steelcast)

Date Weekly Closing Price Open High Low Volume
16 Mon Jan 2023 465.00 496.95 496.95 462.50 0.177 times
13 Fri Jan 2023 469.55 478.90 484.90 458.95 0.515 times
06 Fri Jan 2023 463.75 463.35 505.00 450.30 0.863 times
30 Fri Dec 2022 454.25 455.95 475.10 431.95 0.659 times
23 Fri Dec 2022 458.10 536.65 560.70 449.50 0.591 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steelcast (Steelcast)

Date Monthly Closing Price Open High Low Volume
16 Mon Jan 2023 465.00 463.35 505.00 450.30 0.224 times
30 Fri Dec 2022 454.25 441.95 560.70 431.95 3.075 times
30 Wed Nov 2022 438.85 448.15 479.90 416.00 0.869 times
31 Mon Oct 2022 448.10 427.45 499.85 410.00 0.809 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steelcast (Steelcast)

Indicator Name Indicator Value Indicator Signal
ADX 23, 18, 12 Buy
MACD 2, 4Sell
Stochastics 35None
CCI -39Buy
RSI 60Buy
OBV -35229Sell
VWAP 478Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Steelcast ( (Steelcast) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steelcast ( (Steelcast) ) based on a mid to longer term time period is

ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.

Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Steelcast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steelcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.73 and Steelcast (Steelcast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steelcast (Steelcast) stock. Volume based technical analysis of Steelcast (Steelcast) stock is negative.

Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Steelcast charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme